Banco Santander SA (BCSA34)

15.52
+0.21(+1.37%)
  • 出来高:
    6,173
  • 売値/買値:
    15.36/15.52
  • 日中安値/高値:
    15.33 - 16.00

BCSA34 過去データ

時間枠:
毎日
15.5215.3316.0015.336.17K+1.37%
15.3115.3015.7215.0810.07K-2.92%
15.7714.9316.2514.9326.91K+2.01%
15.4615.4515.5515.257.04K+1.05%
15.3015.4915.6515.302.42K-3.23%
15.8116.2016.2015.404.04K+3.06%
15.3415.5816.2415.3431.90K-1.98%
15.6515.0815.7215.081.17K+3.78%
15.0815.0415.8015.0415.47K+0.27%
15.0414.4815.2014.486.31K+3.87%
14.4814.3614.9713.953.02K+0.84%
14.3614.4914.8614.261.42K+1.13%
14.2014.4514.4514.192.01K-0.56%
14.2814.3714.5014.195.83K+0.63%
14.1914.0214.2014.016.46K+1.21%
14.0213.9014.2113.8424.86K0.00%
14.0213.4814.1613.405.13K+4.01%
13.4813.9013.9013.484.29K-3.02%
13.9013.8013.9013.603.78K+0.72%
13.8013.5014.0013.375.54K+3.22%
高値: 16.25安値: 13.37: 2.88平均: 14.75変化率 %: 16.08