日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | 0.10K | -0.33% | |
30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | 0.10K | -0.33% | |
30,200.0 | 30,250.0 | 30,250.0 | 30,200.0 | 0.20K | -1.31% | |
30,200.0 | 30,250.0 | 30,250.0 | 30,200.0 | 0.20K | -1.31% | |
30,600.0 | 31,000.0 | 31,000.0 | 30,600.0 | 0.20K | -1.45% | |
30,600.0 | 31,000.0 | 31,000.0 | 30,600.0 | 0.20K | -1.45% | |
31,050.0 | 31,050.0 | 32,450.0 | 31,050.0 | 0.40K | -0.32% | |
31,050.0 | 31,050.0 | 32,450.0 | 31,050.0 | 0.40K | -0.32% | |
31,150.0 | 30,700.0 | 32,050.0 | 30,700.0 | 0.40K | +2.47% | |
31,150.0 | 30,700.0 | 32,050.0 | 30,700.0 | 0.40K | +2.47% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.10K | -6.03% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.10K | -6.03% | |
32,350.0 | 31,000.0 | 32,350.0 | 31,000.0 | 0.50K | +2.70% | |
32,350.0 | 31,000.0 | 32,350.0 | 31,000.0 | 0.50K | +2.70% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.20K | +1.61% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.20K | +1.61% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.20K | -0.64% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.20K | -0.64% | |
31,200.0 | 31,250.0 | 31,250.0 | 31,200.0 | 0.20K | -1.27% | |
31,200.0 | 31,250.0 | 31,250.0 | 31,200.0 | 0.20K | -1.27% | |
31,600.0 | 32,450.0 | 32,650.0 | 31,600.0 | 0.40K | +0.32% | |
31,600.0 | 32,450.0 | 32,650.0 | 31,600.0 | 0.40K | +0.32% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.10K | +2.11% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.10K | +2.11% | |
30,850.0 | 30,750.0 | 30,850.0 | 30,750.0 | 0.20K | -0.48% | |
30,850.0 | 30,750.0 | 30,850.0 | 30,750.0 | 0.20K | -0.48% | |
31,000.0 | 32,200.0 | 32,200.0 | 31,000.0 | 0.80K | -7.74% | |
31,000.0 | 32,200.0 | 32,200.0 | 31,000.0 | 0.80K | -7.74% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.10K | +2.13% | |
32,900.0 | 32,350.0 | 32,900.0 | 32,000.0 | 0.80K | +9.30% |