| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 972.0 | 964.0 | 974.0 | 951.0 | 10.30K | +0.83% | |
| 964.0 | 948.0 | 965.0 | 948.0 | 7.80K | +2.01% | |
| 945.0 | 969.0 | 970.0 | 945.0 | 16.80K | -2.58% | |
| 970.0 | 975.0 | 988.0 | 970.0 | 7.00K | -0.72% | |
| 977.0 | 979.0 | 982.0 | 973.0 | 2.90K | -0.20% | |
| 979.0 | 981.0 | 987.0 | 979.0 | 4.00K | -0.71% | |
| 986.0 | 972.0 | 990.0 | 972.0 | 2.60K | +1.02% | |
| 976.0 | 982.0 | 993.0 | 972.0 | 14.00K | -0.91% | |
| 985.0 | 986.0 | 1,001.0 | 983.0 | 20.30K | 0.00% | |
| 985.0 | 965.0 | 987.0 | 964.0 | 15.40K | +1.86% | |
| 967.0 | 966.0 | 981.0 | 965.0 | 23.20K | -0.92% | |
| 976.0 | 982.0 | 988.0 | 961.0 | 26.30K | -0.20% | |
| 978.0 | 984.0 | 984.0 | 960.0 | 20.40K | -0.31% | |
| 981.0 | 973.0 | 995.0 | 972.0 | 27.20K | -0.41% | |
| 985.0 | 964.0 | 985.0 | 959.0 | 56.30K | +0.72% | |
| 978.0 | 978.0 | 982.0 | 960.0 | 64.60K | +0.72% | |
| 971.0 | 1,027.0 | 1,027.0 | 967.0 | 38.10K | -5.73% | |
| 1,030.0 | 1,031.0 | 1,044.0 | 1,022.0 | 15.40K | -0.48% | |
| 1,035.0 | 1,058.0 | 1,062.0 | 1,031.0 | 30.40K | -1.99% | |
| 1,056.0 | 1,058.0 | 1,067.0 | 1,031.0 | 35.10K | +0.86% | |
| 1,047.0 | 1,029.0 | 1,047.0 | 1,026.0 | 16.90K | +1.85% |