Bank Rakyat Indonesia Persero (BBRI)

4,480
-80(-1.75%)
  • 出来高:
    139,074,000
  • 売値/買値:
    4,480/4,490
  • 日中安値/高値:
    4,480 - 4,560

BBRI 過去データ

時間枠:
毎日
4,4804,5404,5604,480139.07M-1.75%
4,5604,5004,5804,500100.43M+0.22%
4,5504,4904,5504,470159.98M+1.34%
4,4904,5704,6004,490138.70M-1.75%
4,5704,5204,6004,500134.43M+1.56%
4,5004,6104,6204,500282.49M-2.39%
4,6104,6004,7004,590295.66M+0.66%
4,5804,5204,6104,510149.96M0.00%
4,5804,5604,6404,560141.83M+0.44%
4,5604,6104,6304,56097.99M-1.08%
4,6104,6404,6404,570119.29M+0.22%
4,6004,4804,6204,480250.37M+3.14%
4,4604,5104,5504,460212.07M-2.19%
4,5604,6704,6904,550188.12M-0.65%
4,5904,4304,6004,420261.13M+3.15%
4,4504,4104,4504,380189.11M+1.37%
4,3904,3204,3904,310140.00M+1.15%
4,3404,2504,3504,240191.48M+1.88%
4,2604,2504,3004,250136.63M+0.24%
4,2504,2504,2704,220105.72M-0.47%
4,2704,2804,2904,27087.38M0.00%
4,2704,2804,3004,270117.65M-0.47%
高値: 4,700安値: 4,220: 480平均: 4,479変化率 %: 4