| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.98 | 6.00 | 6.07 | 5.97 | 5.51K | +1.36% | |
| 5.98 | 6.00 | 6.07 | 5.97 | 5.51K | +1.36% | |
| 5.90 | 5.97 | 5.97 | 5.89 | 8.94K | -2.16% | |
| 5.90 | 5.97 | 5.97 | 5.89 | 8.94K | -2.16% | |
| 6.03 | 6.05 | 6.05 | 6.01 | 6.44K | +0.67% | |
| 6.03 | 6.05 | 6.05 | 6.01 | 6.44K | +0.67% | |
| 5.99 | 5.97 | 5.99 | 5.97 | 1.18K | +3.45% | |
| 5.99 | 5.97 | 5.99 | 5.97 | 1.18K | +3.45% | |
| 5.79 | 5.78 | 5.79 | 5.78 | 2.10K | -2.85% | |
| 5.79 | 5.78 | 5.79 | 5.78 | 2.10K | -2.85% | |
| 5.96 | 5.88 | 5.96 | 5.88 | 17.93K | +1.71% | |
| 5.96 | 5.88 | 5.96 | 5.88 | 17.93K | +1.71% | |
| 5.86 | 5.86 | 5.86 | 5.86 | -1.18% | ||
| 5.86 | 5.86 | 5.86 | 5.86 | -1.18% | ||
| 5.93 | 5.93 | 5.93 | 5.93 | +1.02% | ||
| 5.93 | 5.93 | 5.93 | 5.93 | +1.02% | ||
| 5.87 | 5.85 | 5.87 | 5.85 | 1.03K | +0.86% | |
| 5.87 | 5.85 | 5.87 | 5.85 | 1.03K | +0.86% | |
| 5.82 | 5.76 | 5.82 | 5.76 | 5.85K | 0.00% | |
| 5.82 | 5.76 | 5.82 | 5.76 | 5.85K | 0.00% | |
| 5.82 | 5.82 | 5.82 | 5.82 | -1.36% | ||
| 5.82 | 5.82 | 5.82 | 5.82 | -1.36% | ||
| 5.90 | 5.88 | 5.91 | 5.88 | 3.84K | +0.85% | |
| 5.90 | 5.88 | 5.91 | 5.88 | 3.84K | +0.85% | |
| 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | ||
| 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | ||
| 5.90 | 5.91 | 5.91 | 5.90 | 3.93K | -2.64% | |
| 5.90 | 5.91 | 5.91 | 5.90 | 3.93K | -1.34% | |
| 6.06 | 6.06 | 6.06 | 6.06 | -1.30% | ||
| 6.14 | 6.15 | 6.15 | 6.13 | 10.02K | +2.85% |