バンキンテル (0H7O)

ロンドン
通貨 EUR
免責条項
6.43
-0.05(-0.80%)
終了

0H7O 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
6.436.416.516.40367.90K-0.77%
6.486.476.516.41172.96K-0.61%
6.526.456.526.45171.71K+1.72%
6.416.406.446.40332.37K+0.79%
6.366.376.456.342.09M+0.32%
6.346.336.386.29196.28K+1.12%
6.276.236.366.23377.74K+0.80%
6.226.186.246.16638.61K-0.80%
6.276.266.306.19178.33K+0.16%
6.266.276.276.16294.21K-0.32%
6.286.306.316.23539.24K+0.32%
6.266.136.276.08715.44K+2.79%
6.096.086.156.05109.45K-0.16%
6.106.126.126.05866.11K-0.33%
6.125.996.125.981.03M+1.16%
6.056.046.096.00130.58K-0.17%
6.066.046.086.0128.91K0.00%
6.066.046.066.01363.62K+2.02%
5.945.956.025.932.21M-1.00%
6.005.976.005.92729.48K+0.33%
5.985.966.075.93664.62K+0.17%
5.975.946.005.915.04M0.00%
高値
6.52
変化率 %
7.71
平均
6.20
0.61
安値
5.91