| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 43.05 | 42.81 | 43.05 | 42.68 | +1.01% | ||
| 42.62 | 43.01 | 43.01 | 42.62 | 0.26K | -0.64% | |
| 42.90 | 42.65 | 43.13 | 42.65 | 0.25K | +0.57% | |
| 42.65 | 43.12 | 43.12 | 42.48 | 0.30K | -1.18% | |
| 43.16 | 43.92 | 43.92 | 43.13 | 0.22K | -2.91% | |
| 44.46 | 44.60 | 44.73 | 44.46 | +0.19% | ||
| 44.37 | 43.65 | 44.37 | 43.65 | 0.03K | +2.06% | |
| 43.47 | 43.94 | 43.97 | 43.47 | 0.36K | -0.47% | |
| 43.68 | 44.28 | 44.28 | 43.68 | 0.31K | -0.75% | |
| 44.01 | 44.25 | 44.35 | 44.01 | 0.25K | -0.46% | |
| 44.22 | 43.94 | 44.38 | 43.94 | +0.72% | ||
| 43.90 | 44.44 | 44.44 | 43.90 | -2.16% | ||
| 44.87 | 44.85 | 45.15 | 44.85 | 0.13K | +0.47% | |
| 44.66 | 44.01 | 44.79 | 43.69 | 0.10K | +1.64% | |
| 43.94 | 43.82 | 43.96 | 43.81 | 0.18K | +0.25% | |
| 43.83 | 44.26 | 44.26 | 43.16 | 0.31K | -1.83% | |
| 44.65 | 43.51 | 44.92 | 43.51 | 0.02K | +3.05% | |
| 43.33 | 43.26 | 43.63 | 42.76 | 0.26K | +0.02% | |
| 43.31 | 42.93 | 43.38 | 42.93 | +0.78% | ||
| 42.98 | 43.90 | 43.90 | 42.86 | 0.01K | -1.80% | |
| 43.77 | 43.61 | 44.02 | 43.60 | 0.45K | +0.53% | |
| 43.54 | 42.58 | 43.73 | 42.58 | 0.05K | +2.39% | |
| 42.53 | 43.79 | 43.79 | 42.16 | 1.34K | -2.20% |