| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 43.59 | 43.22 | 43.70 | 43.22 | 4.21K | +1.28% | |
| 43.04 | 42.81 | 43.04 | 42.81 | 0.51K | +0.47% | |
| 42.84 | 43.05 | 43.04 | 42.33 | 4.81K | -0.29% | |
| 42.97 | 42.65 | 43.19 | 42.65 | 3.12K | +0.67% | |
| 42.68 | 43.11 | 43.11 | 42.62 | 0.46K | -0.74% | |
| 43.00 | 43.89 | 43.89 | 43.00 | 1.39K | -3.89% | |
| 44.74 | 44.46 | 44.74 | 44.46 | 0.60K | +0.74% | |
| 44.41 | 43.36 | 44.41 | 43.35 | 0.52K | +1.40% | |
| 43.79 | 43.76 | 43.87 | 43.63 | 0.41K | -0.25% | |
| 43.90 | 44.10 | 44.10 | 43.63 | 0.84K | -0.51% | |
| 44.13 | 44.21 | 44.35 | 44.13 | 1.47K | -0.44% | |
| 44.33 | 43.99 | 44.47 | 43.90 | 0.98K | +0.72% | |
| 44.01 | 44.50 | 44.50 | 43.92 | 5.10K | -1.82% | |
| 44.83 | 44.85 | 45.24 | 44.83 | 8.46K | -0.14% | |
| 44.89 | 44.03 | 44.89 | 43.61 | 1.13K | +2.01% | |
| 44.01 | 43.79 | 44.01 | 43.79 | 0.77K | +1.16% | |
| 43.50 | 44.50 | 44.50 | 43.28 | 0.50K | -2.26% | |
| 44.51 | 43.65 | 45.31 | 43.65 | 1.02K | +2.42% | |
| 43.46 | 43.26 | 43.46 | 42.81 | 1.23K | -0.09% | |
| 43.49 | 42.94 | 43.49 | 42.94 | 0.19K | +1.47% | |
| 42.87 | 43.99 | 43.99 | 42.87 | 1.91K | -3.17% |