| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 43.17 | 43.49 | 43.49 | 42.87 | 2.47K | -0.48% | |
| 43.38 | 45.20 | 45.20 | 43.00 | 5.53K | -4.34% | |
| 45.35 | 45.31 | 45.35 | 45.31 | 0.67K | +0.39% | |
| 45.17 | 45.22 | 45.44 | 45.15 | 1.55K | -0.24% | |
| 45.28 | 45.72 | 45.90 | 45.25 | 0.83K | -1.64% | |
| 46.04 | 45.74 | 46.15 | 45.74 | 3.40K | +1.88% | |
| 45.19 | 44.07 | 45.25 | 44.03 | 1.47K | +2.08% | |
| 44.27 | 43.97 | 44.80 | 43.97 | 1.10K | -0.20% | |
| 44.36 | 45.01 | 45.01 | 44.20 | 6.44K | -1.46% | |
| 45.01 | 44.90 | 45.03 | 44.90 | 0.96K | +1.19% | |
| 44.49 | 44.93 | 44.93 | 43.89 | 6.75K | -1.22% | |
| 45.03 | 45.25 | 45.55 | 44.85 | 8.52K | -1.63% | |
| 45.78 | 45.52 | 46.37 | 45.25 | 14.42K | -0.75% | |
| 46.13 | 45.85 | 46.13 | 45.80 | 0.20K | -0.74% | |
| 46.47 | 47.13 | 47.13 | 46.47 | 0.14K | -1.11% | |
| 46.99 | 47.21 | 47.27 | 46.90 | 0.94K | 0.00% | |
| 46.99 | 46.59 | 46.99 | 46.59 | 2.88K | +1.94% | |
| 46.10 | 46.07 | 46.17 | 45.99 | 9.51K | +0.14% | |
| 46.03 | 45.70 | 46.04 | 45.53 | 3.57K | +1.34% | |
| 45.42 | 45.30 | 45.44 | 45.12 | 0.86K | +0.88% | |
| 45.03 | 45.26 | 45.40 | 44.97 | 6.03K | -0.28% | |
| 45.15 | 45.68 | 45.68 | 45.00 | 2.86K | -0.95% | |
| 45.59 | 46.01 | 46.01 | 45.47 | 0.58K | -1.00% | |
| 46.05 | 45.99 | 46.17 | 45.89 | 0.30K | +0.91% |