| 45.81 | 45.59 | 45.97 | 45.06 | 9.27K | -1.31% | |
| 46.42 | 46.38 | 46.58 | 46.05 | 3.67K | -0.51% | |
| 46.66 | 46.22 | 46.99 | 46.22 | 8.83K | +1.02% | |
| 46.19 | 46.01 | 46.52 | 45.90 | 9.35K | +1.76% | |
| 45.39 | 44.90 | 45.56 | 44.48 | 6.28K | +1.25% | |
| 44.83 | 45.47 | 45.98 | 44.48 | 11.58K | -0.88% | |
| 45.23 | 45.53 | 45.53 | 44.37 | 13.96K | +1.46% | |
| 44.58 | 46.30 | 46.30 | 44.58 | 7.62K | -4.03% | |
| 46.45 | 45.87 | 46.52 | 45.62 | 3.41K | +1.33% | |
| 45.84 | 47.51 | 47.51 | 45.62 | 34.83K | -3.25% | |
| 47.38 | 47.25 | 47.81 | 47.20 | 3.78K | -1.70% | |
| 48.20 | 48.23 | 48.26 | 47.87 | 2.68K | -0.12% | |
| 48.26 | 47.76 | 48.49 | 47.47 | 2.55K | +0.50% | |
| 48.02 | 48.00 | 48.25 | 47.87 | 24.63K | -0.60% | |
| 48.31 | 49.28 | 49.28 | 48.18 | 9.31K | -1.79% | |
| 49.19 | 48.64 | 49.25 | 48.64 | 0.80K | +1.86% | |
| 48.29 | 47.34 | 48.43 | 47.34 | 4.47K | -0.12% | |
| 48.35 | 48.89 | 49.30 | 48.30 | 16.59K | -0.29% | |
| 48.49 | 48.06 | 48.65 | 48.04 | 17.02K | +0.92% | |
| 48.05 | 48.11 | 48.96 | 47.92 | 10.08K | -1.03% |
| 高値: 49.30 | 安値: 44.37 | 差: 4.93 | 平均: 47.00 | 変化率 %: -5.64 |