| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 43.32 | 42.90 | 43.34 | 42.58 | 11.15K | +1.55% | |
| 42.66 | 43.10 | 43.10 | 42.38 | 7.91K | -0.65% | |
| 42.94 | 42.66 | 43.13 | 42.65 | 3.95K | +0.42% | |
| 42.76 | 43.07 | 43.07 | 42.37 | 9.12K | -1.13% | |
| 43.25 | 44.00 | 44.04 | 43.05 | 14.32K | -2.83% | |
| 44.51 | 44.46 | 45.00 | 44.34 | 18.63K | -0.18% | |
| 44.59 | 43.54 | 44.59 | 43.51 | 6.62K | +2.46% | |
| 43.52 | 43.72 | 44.04 | 43.50 | 3.85K | -0.50% | |
| 43.74 | 44.02 | 44.49 | 43.60 | 14.54K | -0.91% | |
| 44.14 | 44.02 | 44.51 | 44.02 | 8.55K | -0.43% | |
| 44.33 | 44.00 | 44.48 | 43.99 | 3.13K | +0.73% | |
| 44.01 | 44.50 | 44.51 | 43.57 | 9.87K | -2.25% | |
| 45.03 | 44.94 | 45.26 | 44.72 | 8.83K | +0.65% | |
| 44.74 | 44.08 | 44.99 | 43.56 | 9.90K | +1.23% | |
| 44.19 | 43.71 | 44.19 | 43.71 | 8.20K | +0.98% | |
| 43.76 | 44.30 | 44.46 | 43.17 | 6.49K | -1.66% | |
| 44.50 | 43.51 | 45.31 | 43.51 | 40.64K | +1.95% | |
| 43.65 | 43.30 | 43.65 | 42.81 | 4.90K | +0.24% | |
| 43.54 | 42.91 | 43.56 | 42.91 | 5.76K | +0.90% | |
| 43.15 | 43.94 | 43.94 | 42.82 | 7.59K | -2.03% | |
| 44.05 | 43.80 | 44.21 | 43.65 | 6.61K | +0.89% | |
| 43.66 | 42.73 | 43.85 | 42.54 | 12.15K | +3.09% | |
| 42.35 | 43.74 | 43.79 | 42.00 | 4.92K | -3.03% |