| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 43.09 | 42.68 | 43.20 | 42.65 | 135.60K | +0.94% | |
| 42.69 | 43.13 | 43.26 | 42.50 | 249.18K | -0.95% | |
| 43.10 | 43.89 | 44.08 | 43.02 | 239.39K | -3.15% | |
| 44.50 | 44.60 | 44.84 | 44.24 | 190.81K | +0.68% | |
| 44.20 | 43.55 | 44.60 | 43.51 | 141.37K | +1.47% | |
| 43.56 | 43.74 | 44.15 | 43.46 | 155.30K | -0.55% | |
| 43.80 | 44.10 | 44.40 | 43.54 | 126.70K | -0.50% | |
| 44.02 | 44.25 | 44.60 | 44.01 | 234.77K | -0.74% | |
| 44.35 | 43.95 | 44.60 | 43.81 | 143.85K | +0.75% | |
| 44.02 | 44.50 | 44.60 | 43.83 | 287.87K | -2.22% | |
| 45.02 | 44.85 | 45.30 | 44.70 | 203.76K | +0.40% | |
| 44.84 | 44.08 | 44.90 | 43.54 | 216.74K | +1.79% | |
| 44.05 | 43.82 | 44.24 | 43.72 | 126.15K | +0.34% | |
| 43.90 | 44.48 | 44.76 | 43.15 | 185.50K | -1.35% | |
| 44.50 | 43.51 | 45.37 | 43.51 | 285.63K | +1.96% | |
| 43.65 | 43.30 | 43.65 | 42.73 | 126.32K | +0.18% | |
| 43.56 | 43.08 | 43.65 | 42.92 | 125.56K | +0.99% | |
| 43.14 | 44.04 | 44.04 | 42.79 | 181.85K | -1.55% | |
| 43.82 | 43.80 | 44.34 | 43.60 | 162.11K | +0.05% | |
| 43.80 | 42.75 | 43.94 | 42.56 | 255.66K | +3.07% | |
| 42.49 | 43.74 | 43.79 | 42.06 | 205.69K | -2.71% | |
| 43.68 | 41.70 | 43.79 | 41.50 | 391.36K | +4.04% | |
| 41.99 | 41.70 | 42.00 | 41.50 | 154.41K | +1.93% |