Bayerische Motoren Werke AG (BMWG)

77.990
+0.900(+1.17%)
  • 出来高:
    932,542
  • 売値/買値:
    77.920/78.280
  • 日中安値/高値:
    76.650 - 78.150
高配当利回り

BMWG 過去データ

時間枠:
毎日
77.99076.90078.15076.650+1.17%
77.09078.00078.36076.930-1.29%
78.10077.09078.10076.910969.38K+1.94%
76.61075.84077.24075.5601.46M+0.45%
76.27077.34078.11075.9601.77M-0.39%
76.57078.93079.00075.4603.48M-5.56%
81.08079.43081.13078.9301.24M+1.49%
79.89079.93080.76079.590889.24K+0.52%
79.48078.89079.81078.4601.18M+1.34%
78.43077.22078.43077.2101.13M+2.42%
76.58076.50076.98076.060825.40K+0.66%
76.08077.61077.69075.4401.27M-2.42%
77.97076.99078.58076.5001.00M+1.13%
77.10076.71077.58076.290939.95K+0.27%
76.89077.21078.30075.9301.07M-0.83%
77.53078.13078.60076.0401.19M-0.77%
78.13075.45079.38075.0601.38M+2.80%
76.00075.30076.54074.870966.82K+1.17%
75.12072.53075.12072.0501.77M+4.02%
72.22072.99074.13071.3501.56M-0.33%
72.46073.72073.72072.0101.43M-2.63%
74.42073.10074.42072.5301.26M+0.85%
73.79074.15075.29073.6101.21M-2.96%
高値: 81.130安値: 71.350: 9.780平均: 76.774変化率 %: 2.564