Bayerische Motoren Werke AG (BMWG)

496.40
+9.40(+1.93%)
  • 出来高:
    6
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    490.00 - 496.40

BMWG 過去データ

時間枠:
毎日
496.40490.00496.40490.000.01K+1.93%
496.40490.00496.40490.000.01K+1.93%
487.00487.00487.00487.000.00K+2.47%
487.00487.00487.00487.000.00K+2.47%
475.25475.25475.25475.250.02K+1.34%
475.25475.25475.25475.250.02K+1.34%
468.95468.95468.95468.950.00K-0.29%
468.95468.95468.95468.950.00K-0.29%
470.30470.30470.30470.300.01K+0.75%
470.30470.30470.30470.300.01K+0.75%
466.80466.80466.80466.800.01K-0.48%
466.80466.80466.80466.800.01K-0.48%
469.05470.00470.00469.050.00K-5.53%
469.05470.00470.00469.050.00K-5.53%
496.50496.50496.50496.500.00K-0.50%
496.50496.50496.50496.500.00K-0.50%
499.00498.00499.00498.000.01K+3.31%
499.00498.00499.00498.000.01K+3.31%
483.00483.00483.00483.000.01K+0.27%
483.00483.00483.00483.000.01K+0.27%
481.70482.15482.15478.850.03K-1.53%
489.20489.20489.20489.200.01K+2.39%
477.80477.80477.80477.800.00K+0.38%
476.00480.95480.95476.000.00K-0.50%
478.40469.00478.40469.000.03K+5.51%
453.40453.40453.40453.400.10K+0.22%
452.40452.40452.40452.400.00K+1.62%
445.20445.20445.20445.200.01K+0.04%
445.00445.00445.00445.000.00K-1.87%
453.50453.75453.75453.500.01K-8.64%
高値: 499.00安値: 445.00: 54.00平均: 475.90変化率 %: 3.05