Bayerische Motoren Werke AG (BMWG)

34,885.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    34,735.00/34,880.00
  • 日中安値/高値:
    34,885.00 - 34,885.00
高配当利回り

配当利回りは株主に投資額に対して配当を1年にいくら支払うかを示しています。これは投資家が株式のキャピタルゲインを除いていくら稼ぐのかを示します。

BMWG 過去データ

時間枠:
毎日
34,885.0034,885.0034,885.0034,885.000.01K-0.33%
34,885.0034,885.0034,885.0034,885.000.01K-0.33%
35,000.0035,000.0035,000.0035,000.000.00K+2.94%
35,000.0035,000.0035,000.0035,000.000.00K+2.94%
34,000.0034,110.0034,110.0034,000.000.02K-1.45%
34,000.0034,110.0034,110.0034,000.000.02K-1.45%
34,500.0034,465.0034,500.0034,465.000.01K+0.95%
34,500.0034,465.0034,500.0034,465.000.01K+0.95%
34,175.0034,175.0034,175.0034,175.000.00K0.00%
34,175.0034,175.0034,175.0034,175.000.00K0.00%
34,175.0034,175.0034,175.0034,175.000.01K-1.98%
34,175.0034,175.0034,175.0034,175.000.01K-1.98%
34,865.0034,865.0034,865.0034,865.000.00K+3.15%
34,865.0034,865.0034,865.0034,865.000.00K+3.15%
33,800.0033,650.0033,800.0033,650.000.02K+2.58%
33,800.0033,650.0033,800.0033,650.000.02K+2.58%
32,950.0032,950.0032,950.0032,950.000.01K+3.00%
32,950.0032,950.0032,950.0032,950.000.01K+3.00%
31,990.0031,990.0031,990.0031,990.000.01K-1.02%
32,320.0031,845.0032,335.0031,845.000.06K+1.36%
31,885.0031,885.0031,885.0031,885.000.00K0.00%
31,885.0031,885.0031,885.0031,885.000.01K+4.28%
30,575.0030,515.0030,575.0030,515.000.03K+2.26%
29,900.0029,900.0029,900.0029,900.000.02K-0.65%
30,095.0030,095.0030,095.0030,095.000.01K+1.13%
29,760.0029,760.0029,760.0029,760.000.00K-1.72%
30,280.0030,280.0030,280.0030,280.000.00K+0.02%
30,275.0030,275.0030,275.0030,275.000.01K+4.61%
28,940.0028,940.0028,940.0028,940.000.00K-2.23%
29,600.0029,600.0029,600.0029,600.000.01K-15.15%
高値: 35,000.00安値: 28,940.00: 6,060.00平均: 32,806.83変化率 %: 9.05