| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 38,130.00 | 38,000.00 | 38,130.00 | 38,000.00 | 0.01K | +0.34% | |
| 38,130.00 | 38,000.00 | 38,130.00 | 38,000.00 | 0.01K | +0.34% | |
| 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00K | +1.67% | |
| 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00K | +1.67% | |
| 37,375.00 | 37,375.00 | 37,375.00 | 37,375.00 | 0.08K | +0.39% | |
| 37,375.00 | 37,375.00 | 37,375.00 | 37,375.00 | 0.08K | +0.39% | |
| 37,230.00 | 38,000.00 | 38,000.00 | 37,225.00 | 0.01K | -0.03% | |
| 37,230.00 | 38,000.00 | 38,000.00 | 37,225.00 | 0.01K | -0.03% | |
| 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.00K | +2.87% | |
| 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.00K | +2.87% | |
| 36,200.00 | 36,600.00 | 36,600.00 | 36,200.00 | 0.02K | -2.16% | |
| 36,200.00 | 36,600.00 | 36,600.00 | 36,200.00 | 0.02K | -2.16% | |
| 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.01K | +1.23% | |
| 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.01K | +1.23% | |
| 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.00K | +1.53% | |
| 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.00K | +1.53% | |
| 36,000.00 | 36,165.00 | 36,165.00 | 36,000.00 | 0.24K | -2.57% | |
| 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.00K | -0.46% | |
| 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.00K | -1.01% | |
| 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.04K | -1.83% | |
| 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.00K | +1.87% | |
| 37,500.00 | 37,600.00 | 37,600.00 | 37,500.00 | 0.01K | -2.60% | |
| 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.01K | +0.26% | |
| 38,400.00 | 38,500.00 | 38,500.00 | 38,400.00 | 0.01K | -3.32% | |
| 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.00K | -0.16% | |
| 39,785.00 | 41,000.00 | 41,000.00 | 39,785.00 | 0.01K | -1.52% | |
| 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.01K | -0.23% | |
| 40,495.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0.00K | -1.23% | |
| 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.00K | 0.00% | |
| 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.00K | +7.53% |