| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 93.08 | 92.91 | 93.16 | 92.64 | 5.00K | -0.33% | |
| 93.39 | 93.58 | 93.78 | 93.27 | 3.46K | -0.57% | |
| 93.93 | 93.98 | 94.11 | 93.06 | 4.06K | -0.24% | |
| 94.16 | 94.56 | 94.60 | 94.14 | 5.46K | -0.19% | |
| 94.34 | 93.61 | 94.44 | 93.59 | 1.24K | +0.58% | |
| 93.80 | 95.00 | 95.00 | 93.72 | 1.52K | -1.82% | |
| 95.54 | 95.34 | 95.56 | 95.05 | 2.35K | +0.27% | |
| 95.28 | 94.65 | 95.40 | 94.65 | 1.39K | +1.19% | |
| 94.16 | 95.50 | 95.82 | 94.11 | 2.67K | -2.07% | |
| 96.15 | 95.22 | 96.21 | 95.19 | 4.17K | +1.96% | |
| 94.30 | 92.80 | 94.36 | 92.68 | 5.72K | +2.59% | |
| 91.92 | 91.05 | 91.95 | 91.01 | 2.17K | +0.68% | |
| 91.30 | 90.96 | 91.36 | 90.52 | 1.44K | -1.06% | |
| 92.28 | 92.05 | 92.84 | 92.05 | 1.00K | +0.09% | |
| 92.20 | 91.13 | 92.25 | 90.88 | 2.84K | +0.77% | |
| 91.50 | 91.74 | 91.75 | 91.20 | 3.38K | -1.51% | |
| 92.90 | 93.62 | 94.34 | 92.67 | 11.19K | -0.44% | |
| 93.31 | 92.97 | 94.62 | 92.33 | 8.06K | +2.75% | |
| 90.81 | 90.58 | 91.52 | 90.53 | 5.39K | +1.98% | |
| 89.05 | 88.22 | 89.42 | 87.48 | 4.65K | +1.88% | |
| 87.41 | 87.50 | 87.69 | 87.00 | 1.33K | -1.34% | |
| 88.60 | 89.12 | 89.19 | 88.56 | 1.73K | +0.11% |