| 37.32 | 37.05 | 37.39 | 37.05 | 42.83K | +1.30% | |
| 36.84 | 36.91 | 36.91 | 36.69 | 24.82K | +0.46% | |
| 36.67 | 37.17 | 37.17 | 36.63 | 47.32K | -1.98% | |
| 37.41 | 37.30 | 37.61 | 37.30 | 27.48K | -0.27% | |
| 37.51 | 37.46 | 37.67 | 37.33 | 29.27K | +0.59% | |
| 37.29 | 37.28 | 37.34 | 37.12 | 26.07K | +1.08% | |
| 36.89 | 36.69 | 37.21 | 36.57 | 45.89K | +1.63% | |
| 36.30 | 36.21 | 36.36 | 36.07 | 147.15K | +0.97% | |
| 35.95 | 36.20 | 36.20 | 35.95 | 95.83K | -1.05% | |
| 36.33 | 36.38 | 36.41 | 36.19 | 39.13K | +0.58% | |
| 36.12 | 36.40 | 36.40 | 35.90 | 62.08K | -10.04% | |
| 40.15 | 39.71 | 40.23 | 38.98 | 37.03K | +0.40% | |
| 39.99 | 39.88 | 40.16 | 39.80 | 35.21K | -0.50% | |
| 40.19 | 40.00 | 40.30 | 39.45 | 78.98K | +0.60% | |
| 39.95 | 40.28 | 40.38 | 39.95 | 41.44K | +0.78% | |
| 39.64 | 38.80 | 39.75 | 38.80 | 82.43K | +3.91% | |
| 38.15 | 37.95 | 38.25 | 37.70 | 32.72K | +2.77% | |
| 37.12 | 37.16 | 37.75 | 37.12 | 33.31K | +0.46% | |
| 36.95 | 37.14 | 37.16 | 36.75 | 28.33K | -0.54% | |
| 37.15 | 37.53 | 37.53 | 37.02 | 72.63K | -0.46% | |
| 37.32 | 36.98 | 37.45 | 36.92 | 35.14K | +0.32% |
| 高値: 40.38 | 安値: 35.90 | 差: 4.48 | 平均: 37.68 | 変化率 %: 0.32 |