| 5.568 | 5.562 | 5.588 | 5.560 | 10.26K | -0.87% | |
| 5.617 | 5.578 | 5.617 | 5.572 | 14.06K | +0.81% | |
| 5.572 | 5.655 | 5.659 | 5.572 | 5.81K | -0.48% | |
| 5.599 | 5.587 | 5.612 | 5.587 | 3.47K | -0.37% | |
| 5.620 | 5.578 | 5.629 | 5.540 | 3.75K | +1.24% | |
| 5.551 | 5.582 | 5.608 | 5.542 | 1.77K | -1.60% | |
| 5.641 | 5.584 | 5.641 | 5.578 | 3.62K | +1.37% | |
| 5.565 | 5.575 | 5.575 | 5.565 | 0.56K | +0.65% | |
| 5.529 | 5.557 | 5.557 | 5.523 | 0.24K | +0.31% | |
| 5.512 | 5.550 | 5.550 | 5.508 | 11.10K | +0.93% | |
| 5.461 | 5.486 | 5.486 | 5.438 | 80.80K | +0.42% | |
| 5.438 | 5.390 | 5.440 | 5.390 | 8.52K | +1.82% | |
| 5.341 | 5.334 | 5.341 | 5.298 | 4.76K | -0.43% | |
| 5.364 | 5.418 | 5.418 | 5.364 | 0.60K | -0.74% | |
| 5.404 | 5.440 | 5.440 | 5.381 | 12.99K | +0.46% | |
| 5.379 | 5.329 | 5.379 | 5.282 | 5.88K | +1.51% | |
| 5.299 | 5.238 | 5.306 | 5.232 | 11.42K | -0.21% | |
| 5.310 | 5.280 | 5.330 | 5.272 | 14.53K | +0.21% | |
| 5.299 | 5.311 | 5.313 | 5.299 | 5.74K | -0.43% | |
| 5.322 | 5.316 | 5.322 | 5.300 | 5.90K | -0.36% | |
| 5.341 | 5.360 | 5.360 | 5.335 | 7.00K | +0.68% |
| 高値: 5.659 | 安値: 5.232 | 差: 0.427 | 平均: 5.463 | 変化率 %: 4.958 |