| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.80 | 7.80 | 7.80 | 7.80 | +4.42% | ||
| 7.80 | 7.80 | 7.80 | 7.80 | +4.42% | ||
| 7.47 | 7.33 | 7.47 | 7.33 | 0.35K | -0.40% | |
| 7.47 | 7.33 | 7.47 | 7.33 | 0.35K | -0.40% | |
| 7.50 | 7.33 | 7.50 | 7.33 | 2.43K | +5.78% | |
| 7.50 | 7.33 | 7.50 | 7.33 | 2.43K | +5.78% | |
| 7.09 | 7.33 | 7.33 | 7.09 | 0.86K | -1.80% | |
| 7.09 | 7.33 | 7.33 | 7.09 | 0.86K | -1.80% | |
| 7.22 | 7.28 | 7.28 | 7.22 | 0.22K | -1.63% | |
| 7.22 | 7.28 | 7.28 | 7.22 | 0.22K | -1.63% | |
| 7.34 | 7.12 | 7.34 | 7.12 | 0.02K | +3.09% | |
| 7.34 | 7.12 | 7.34 | 7.12 | 0.02K | +3.09% | |
| 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | ||
| 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | ||
| 7.13 | 7.13 | 7.13 | 7.13 | -4.55% | ||
| 7.13 | 7.13 | 7.13 | 7.13 | -4.55% | ||
| 7.47 | 7.47 | 7.47 | 7.47 | +0.67% | ||
| 7.47 | 7.47 | 7.47 | 7.47 | +0.67% | ||
| 7.42 | 7.42 | 7.42 | 7.42 | +3.06% | ||
| 7.42 | 7.42 | 7.42 | 7.42 | +3.06% | ||
| 7.20 | 7.20 | 7.20 | 7.20 | +2.71% | ||
| 7.01 | 7.01 | 7.01 | 7.01 | -4.50% | ||
| 7.34 | 7.19 | 7.34 | 7.19 | 0.07K | +5.61% | |
| 6.95 | 6.95 | 6.95 | 6.95 | +1.61% | ||
| 6.84 | 6.84 | 6.84 | 6.84 | -0.29% | ||
| 6.86 | 6.86 | 6.86 | 6.86 | -7.05% | ||
| 7.38 | 7.29 | 7.38 | 7.29 | 1.11K | -0.14% | |
| 7.39 | 7.42 | 7.42 | 7.39 | 1.57K | +1.79% | |
| 7.26 | 7.26 | 7.26 | 7.26 | +3.71% | ||
| 7.00 | 7.00 | 7.00 | 7.00 | -10.26% |