Banco Bilbao Vizcaya Argentaria SA (BBVA)

5.61
-0.01(-0.16%)
  • 出来高:
    17,727
  • 売値/買値:
    5.61/5.66
  • 日中安値/高値:
    5.58 - 5.66

BBVA 過去データ

時間枠:
毎日
5.615.595.665.5817.73K-0.18%
5.625.495.625.4924.50K+1.63%
5.535.525.545.474.16K+0.18%
5.525.505.565.4937.37K+1.66%
5.435.395.495.398.36K-0.68%
5.475.375.475.3713.94K+2.74%
5.325.365.385.2926.17K-0.65%
5.365.415.415.3620.87K-1.56%
5.445.395.495.3510.28K+0.11%
5.435.315.445.2917.62K+2.08%
5.325.345.355.2328.44K+0.91%
5.285.245.345.2144.89K-0.15%
5.285.325.395.2852.37K-0.45%
5.315.355.355.317.38K-0.69%
5.345.305.365.1556.39K+0.87%
5.305.305.335.2426.43K+1.83%
5.205.215.215.1616.79K-1.21%
5.275.305.405.2622.41K+0.23%
5.265.245.305.246.18K+0.92%
5.215.245.245.187.99K-0.59%
5.245.265.265.0430.95K0.00%
5.245.225.245.1641.78K+0.75%
5.205.195.285.19199.20K+0.25%
高値: 5.66安値: 5.04: 0.62平均: 5.36変化率 %: 8.18