Investing.com - 世界の金融市場

株式会社ビューティガレージ (3180)

東京
通貨 JPY
免責条項
4,880.0
-65.0(-1.31%)
終了

3180 過去データ

時間枠
Daily
2023-08-28 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
4,880.04,825.04,905.04,815.059.50K-1.31%
4,945.05,050.05,080.04,920.077.90K-3.79%
5,140.05,160.05,220.05,100.037.30K-0.96%
5,190.05,190.05,260.05,180.033.80K-0.95%
5,240.05,220.05,260.05,200.021.70K+0.38%
5,220.05,270.05,320.05,210.035.60K-1.51%
5,300.05,300.05,360.05,260.044.40K-0.56%
5,330.05,280.05,410.05,260.040.90K+0.38%
5,310.05,600.05,620.05,280.0156.30K-2.93%
5,470.05,420.05,490.05,330.073.50K+2.43%
5,340.05,230.05,380.05,140.090.00K+4.09%
5,130.05,250.05,380.05,130.0139.70K-1.91%
5,230.04,935.05,260.04,850.0552.70K+14.07%
4,585.04,645.04,645.04,540.0116.10K-1.61%
4,660.04,680.04,695.04,565.035.90K-0.43%
4,680.04,520.04,700.04,520.027.50K+3.54%
4,520.04,500.04,520.04,480.016.60K+0.78%
4,485.04,570.04,570.04,440.029.80K-1.43%
4,550.04,480.04,610.04,480.021.70K+1.11%
4,500.04,560.04,560.04,470.013.80K-1.32%
4,560.04,545.04,610.04,545.09.70K-0.11%
4,565.04,555.04,600.04,525.011.30K+0.44%
高値
5,620.0
変化率 %
7.4
平均
4,946.8
差
1,180.0
安値
4,440.0