Investing.com - 世界の金融市場

株式会社ビューティ花壇 (3041)

東京
通貨 JPY
免責条項
1,094.0
0.0(0.00%)
表示されている情報は遅れています。

3041 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
1,094.01,091.01,101.01,084.06.40K0.00%
1,094.01,144.01,164.01,094.055.90K-4.70%
1,148.01,162.01,169.01,124.048.40K-1.71%
1,168.01,120.01,179.01,104.058.30K+4.01%
1,123.01,085.01,139.01,077.0101.40K+5.45%
1,065.01,070.01,082.01,059.020.20K-0.84%
1,074.01,068.01,085.01,045.038.10K+0.09%
1,073.01,050.01,096.01,050.030.40K+2.19%
1,050.01,064.01,087.01,045.038.70K-1.87%
1,070.01,109.01,154.01,061.076.80K-6.06%
1,139.01,030.01,158.0996.0201.30K+10.58%
1,030.01,022.01,044.01,005.065.70K+0.88%
1,021.01,042.01,070.01,021.0103.00K-5.02%
1,075.01,090.01,129.01,053.045.00K-1.92%
1,096.01,075.01,117.01,020.0128.20K+4.38%
1,050.01,069.01,087.01,032.0128.50K+1.06%
1,039.01,078.01,080.01,014.091.10K-1.14%
1,051.01,020.01,070.01,020.056.90K+3.34%
1,017.01,011.01,059.01,002.053.60K+0.30%
1,014.01,079.01,079.01,007.065.90K-2.03%
1,035.01,038.01,080.01,003.0140.90K-0.10%
1,036.01,089.01,092.01,032.040.10K-2.54%
高値
1,179.0
変化率 %
2.9
平均
1,071.0
差
183.0
安値
996.0