略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BEZQ | テルアビブ | ILS | |||
ILBEZQ11=TA | テルアビブ | ILS | |||
BZQIY | OTC Markets | USD |
533.0 | 537.0 | 540.0 | 531.1 | 1.79M | -0.73% | |
536.9 | 542.0 | 543.0 | 536.9 | 1.39M | -0.81% | |
541.3 | 536.9 | 541.3 | 532.8 | 2.59M | +1.18% | |
535.0 | 530.5 | 536.3 | 530.5 | 4.10M | +1.13% | |
529.0 | 538.0 | 538.0 | 526.8 | 2.09M | -0.41% | |
531.2 | 534.0 | 536.6 | 527.1 | 2.71M | +0.23% | |
530.0 | 537.8 | 538.6 | 525.6 | 4.65M | -1.49% | |
538.0 | 517.4 | 538.0 | 517.4 | 4.61M | +2.99% | |
522.4 | 523.0 | 530.3 | 520.7 | 4.09M | -0.08% | |
522.8 | 516.7 | 528.3 | 516.7 | 1.62M | +0.27% | |
521.4 | 518.1 | 522.0 | 517.4 | 10.54M | +0.75% | |
517.5 | 529.9 | 531.1 | 515.0 | 3.70M | -1.90% | |
527.5 | 522.5 | 531.0 | 519.5 | 5.00M | +0.21% | |
526.4 | 522.5 | 531.9 | 519.0 | 5.14M | +1.23% | |
520.0 | 515.1 | 523.8 | 515.1 | 1.81M | 0.00% | |
520.0 | 526.0 | 533.0 | 516.6 | 7.00M | -2.71% | |
534.5 | 518.0 | 534.8 | 518.0 | 6.19M | +3.25% | |
517.7 | 515.2 | 519.0 | 505.2 | 10.72M | -1.76% | |
527.0 | 519.4 | 529.8 | 515.6 | 3.50M | +1.74% | |
518.0 | 510.0 | 518.0 | 510.0 | 2.32M | +0.58% | |
515.0 | 508.3 | 517.4 | 508.2 | 7.00M | +1.00% |