| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 57,464.00 | 56,401.00 | 57,761.00 | 56,401.00 | 453.56K | +1.32% | |
| 56,716.00 | 56,722.00 | 57,528.00 | 56,607.00 | 443.01K | -1.02% | |
| 57,299.00 | 56,990.00 | 57,812.00 | 56,727.00 | 490.06K | -0.87% | |
| 57,800.00 | 56,700.00 | 57,944.00 | 56,700.00 | 531.77K | -1.37% | |
| 58,600.00 | 57,999.00 | 58,746.00 | 57,797.00 | 209.38K | +0.02% | |
| 58,591.00 | 58,555.00 | 58,591.00 | 57,983.00 | 375.36K | +0.19% | |
| 58,480.00 | 56,956.00 | 58,668.00 | 56,956.00 | 548.30K | +1.67% | |
| 57,522.00 | 56,151.00 | 57,522.00 | 56,151.00 | 513.03K | +1.73% | |
| 56,546.00 | 55,866.00 | 56,670.00 | 55,598.00 | 260.47K | +1.14% | |
| 55,907.00 | 55,470.00 | 56,245.00 | 55,384.00 | 466.84K | +0.78% | |
| 55,472.00 | 55,640.00 | 55,640.00 | 54,944.00 | 594.49K | +0.19% | |
| 55,365.00 | 55,100.00 | 56,728.00 | 54,211.00 | 476.41K | -0.62% | |
| 55,710.00 | 54,876.00 | 55,970.00 | 54,400.00 | 600.41K | +1.53% | |
| 54,868.00 | 54,125.00 | 54,925.00 | 54,125.00 | 353.05K | +1.61% | |
| 53,997.00 | 53,081.00 | 54,049.00 | 53,081.00 | 512.25K | +0.01% | |
| 53,994.00 | 53,091.00 | 54,092.00 | 52,846.00 | 322.75K | +1.48% | |
| 53,209.00 | 52,501.00 | 53,250.00 | 52,314.00 | 592.27K | +0.81% | |
| 52,784.00 | 54,000.00 | 54,000.00 | 52,552.00 | 678.07K | -2.65% | |
| 54,222.00 | 53,601.00 | 54,407.00 | 53,525.00 | 317.83K | +0.43% | |
| 53,990.00 | 54,227.00 | 54,358.00 | 53,549.00 | 365.32K | -0.78% | |
| 54,412.00 | 53,461.00 | 54,565.00 | 53,453.00 | 269.93K | +1.86% | |
| 53,416.00 | 54,175.00 | 54,175.00 | 52,969.00 | 255.57K | +0.62% | |
| 53,085.00 | 52,600.00 | 53,672.00 | 52,600.00 | 207.97K | -1.91% | |
| 54,116.00 | 52,801.00 | 54,589.00 | 52,801.00 | 293.58K | +0.50% |