| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 2,422.00 | 2,410.00 | 2,422.00 | 2,410.00 | 8.51K | -0.72% | |
| 2,439.50 | 2,434.50 | 2,450.00 | 2,432.50 | 47.25K | -0.87% | |
| 2,461.00 | 2,468.25 | 2,471.50 | 2,454.00 | 67.31K | -0.51% | |
| 2,473.50 | 2,485.00 | 2,485.00 | 2,468.00 | 41.49K | -0.34% | |
| 2,482.00 | 2,486.50 | 2,505.50 | 2,479.00 | 97.54K | -0.30% | |
| 2,489.50 | 2,485.00 | 2,498.50 | 2,470.50 | 72.49K | +1.10% | |
| 2,462.50 | 2,450.50 | 2,464.50 | 2,444.00 | 60.68K | +0.67% | |
| 2,446.00 | 2,439.00 | 2,464.50 | 2,439.00 | 57.29K | +0.95% | |
| 2,423.00 | 2,448.75 | 2,456.00 | 2,414.50 | 111.36K | -0.88% | |
| 2,444.50 | 2,469.50 | 2,470.50 | 2,428.50 | 202.08K | +0.68% | |
| 2,428.00 | 2,397.50 | 2,440.50 | 2,363.50 | 208.71K | +1.87% | |
| 2,383.50 | 2,388.50 | 2,395.00 | 2,373.00 | 63.37K | +1.02% | |
| 2,359.50 | 2,353.25 | 2,361.00 | 2,337.50 | 86.00K | -0.49% | |
| 2,371.00 | 2,352.00 | 2,376.25 | 2,327.00 | 103.90K | +2.18% | |
| 2,320.50 | 2,337.50 | 2,342.50 | 2,320.00 | 101.28K | -0.71% | |
| 2,337.00 | 2,377.50 | 2,379.00 | 2,324.00 | 191.19K | -1.91% | |
| 2,382.50 | 2,384.50 | 2,401.50 | 2,376.50 | 43.41K | -0.19% | |
| 2,387.00 | 2,414.50 | 2,416.00 | 2,381.00 | 82.10K | -0.89% | |
| 2,408.50 | 2,391.50 | 2,430.00 | 2,387.75 | 79.48K | +1.93% | |
| 2,363.00 | 2,354.50 | 2,381.25 | 2,331.75 | 60.09K | +0.94% | |
| 2,341.00 | 2,336.00 | 2,356.50 | 2,318.50 | 74.40K | -1.08% | |
| 2,366.50 | 2,373.50 | 2,396.00 | 2,366.50 | 114.40K | +0.34% |