| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 28.79 | 27.98 | 29.00 | 27.98 | 3.27K | +3.75% | |
| 27.75 | 27.97 | 28.11 | 27.75 | 3.42K | -0.22% | |
| 27.81 | 27.80 | 28.20 | 27.70 | 6.51K | -0.11% | |
| 27.84 | 28.00 | 28.00 | 27.75 | 2.51K | -0.96% | |
| 28.11 | 28.02 | 28.29 | 28.00 | 3.98K | -0.46% | |
| 28.24 | 28.35 | 28.40 | 28.22 | 4.39K | -0.91% | |
| 28.50 | 28.45 | 28.50 | 28.31 | 0.42K | -0.70% | |
| 28.70 | 28.60 | 28.75 | 28.60 | 0.87K | +0.56% | |
| 28.54 | 28.20 | 28.54 | 28.20 | 2.48K | +2.11% | |
| 27.95 | 28.00 | 28.15 | 27.90 | 2.26K | -0.50% | |
| 28.09 | 27.72 | 28.09 | 27.72 | 1.86K | +1.59% | |
| 27.65 | 27.76 | 28.02 | 27.63 | 1.77K | -2.12% | |
| 28.25 | 27.94 | 28.25 | 27.90 | 3.01K | +0.89% | |
| 28.00 | 27.30 | 28.00 | 27.25 | 1.74K | +2.12% | |
| 27.42 | 27.16 | 27.45 | 27.16 | 3.17K | +1.11% | |
| 27.12 | 26.95 | 27.12 | 26.77 | 1.55K | +0.80% | |
| 26.91 | 26.88 | 27.17 | 26.79 | 1.19K | +0.77% | |
| 26.70 | 26.99 | 26.99 | 26.70 | 1.77K | -0.89% | |
| 26.94 | 27.33 | 27.35 | 26.90 | 6.33K | -2.48% | |
| 27.63 | 27.54 | 27.69 | 27.41 | 6.82K | +0.82% | |
| 27.40 | 27.50 | 27.66 | 27.33 | 1.42K | -0.72% |