| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 55.91 | 56.50 | 56.59 | 55.44 | 2.55M | -1.71% | |
| 56.88 | 57.48 | 57.56 | 56.74 | 2.23M | -0.56% | |
| 57.20 | 56.69 | 57.34 | 56.30 | 2.93M | +2.69% | |
| 55.70 | 56.00 | 56.05 | 55.03 | 3.07M | +1.27% | |
| 55.00 | 55.50 | 55.79 | 54.94 | 2.24M | -2.00% | |
| 56.12 | 55.67 | 56.17 | 55.07 | 2.83M | -1.11% | |
| 56.75 | 57.49 | 57.51 | 56.72 | 2.72M | +1.94% | |
| 55.67 | 56.11 | 56.19 | 55.62 | 2.40M | -3.13% | |
| 57.47 | 57.91 | 58.50 | 57.46 | 1.79M | -0.64% | |
| 57.84 | 58.21 | 58.54 | 57.61 | 1.92M | -0.70% | |
| 58.25 | 58.67 | 58.67 | 58.13 | 1.97M | -0.34% | |
| 58.45 | 59.25 | 59.30 | 58.43 | 3.05M | +0.09% | |
| 58.40 | 58.56 | 58.86 | 58.29 | 4.11M | +3.99% | |
| 56.16 | 56.37 | 56.54 | 56.01 | 1.92M | -0.58% | |
| 56.49 | 56.65 | 56.97 | 56.37 | 1.85M | -0.04% | |
| 56.51 | 56.92 | 57.14 | 56.45 | 2.39M | +2.76% | |
| 54.99 | 55.01 | 55.36 | 54.85 | 1.97M | -0.74% | |
| 55.40 | 55.68 | 55.99 | 55.19 | 2.53M | -5.30% | |
| 58.50 | 58.57 | 58.73 | 57.92 | 2.50M | 0.00% | |
| 58.50 | 58.93 | 59.19 | 58.50 | 2.07M | +0.41% |