Bank Central Asia Tbk (BBCA)

8,900
-100(-1.11%)
  • 出来高:
    137,809,400
  • 売値/買値:
    8,900/8,925
  • 日中安値/高値:
    8,900 - 8,975

BBCA 過去データ

時間枠:
毎日
8,9008,9008,9758,900137.81M-1.11%
9,0009,2759,3509,000132.77M-3.23%
9,3008,8759,4008,850387.66M+3.62%
8,9758,9759,0758,92581.74M-0.55%
9,0259,0509,1008,97577.65M+0.56%
8,9759,0009,0008,90060.47M-0.28%
9,0008,9759,0008,95061.19M+1.41%
8,8758,9008,9758,87585.52M-0.28%
8,9008,9008,9508,85084.68M+2.01%
8,7258,8758,9008,72548.65M-1.13%
8,8258,7258,9008,72583.90M+1.15%
8,7258,6258,8258,60072.70M+1.45%
8,6008,6258,6758,550143.59M-2.27%
8,8008,7758,8508,75047.67M+0.57%
8,7508,8758,9008,75061.43M-1.13%
8,8508,9008,9258,82559.60M+0.57%
8,8008,7258,8008,72574.78M-0.85%
8,8758,6758,8758,67568.17M+1.43%
8,7508,8508,8758,72542.53M-1.13%
8,8508,7258,8508,67573.90M+0.85%
8,7758,7758,8008,67569.15M-0.28%
8,8008,7008,8258,70072.14M+0.57%
高値: 9,400安値: 8,550: 850平均: 8,867変化率 %: 2