Boeing Co BA (BA)

10,015.00
+488.50(+5.13%)
  • 出来高:
    1,264
  • 売値/買値:
    9,950.00/10,015.00
  • 日中安値/高値:
    9,364.50 - 10,004.50

BA 過去データ

時間枠:
毎日
10,404.009,477.0010,404.009,364.501.28K+9.65%
9,488.509,672.009,680.009,470.003.18K-2.11%
9,693.509,477.509,693.509,384.000.89K+5.36%
9,200.009,000.509,443.009,000.500.24K-0.77%
9,271.509,567.509,574.009,254.000.18K-3.42%
9,600.009,440.509,738.009,200.000.47K+2.37%
9,378.009,550.009,550.009,200.000.12K-1.15%
9,487.009,441.009,656.509,441.000.84K-0.57%
9,541.009,639.009,779.009,474.500.90K-1.32%
9,669.009,681.009,766.009,500.000.95K+3.41%
9,350.009,355.509,650.009,249.001.79K-0.04%
9,353.509,373.509,500.009,260.000.28K+0.59%
9,299.008,980.009,310.008,960.002.82K+3.78%
8,960.009,150.009,197.508,960.000.67K-1.92%
9,135.009,100.009,200.008,701.001.12K-0.29%
9,161.508,840.009,210.008,799.501.85K+6.54%
8,599.008,498.008,700.008,498.001.74K+0.25%
8,577.508,408.008,627.008,350.000.31K+2.96%
8,331.008,161.008,408.508,132.502.14K+2.47%
8,130.008,100.008,187.007,870.001.03K+1.74%
高値: 10,404.00安値: 7,870.00: 2,534.00平均: 9,231.45変化率 %: 30.20