ボーイング・カンパニー (BOEI34)

1,077.74
+18.44(+1.74%)
  • 出来高:
    25
  • 売値/買値:
    1,075.74/1,077.84
  • 日中安値/高値:
    1,077.74 - 1,079.65

BOEI34 過去データ

時間枠:
毎日
1,077.741,079.651,079.651,077.740.03K+1.74%
1,059.301,059.301,059.301,059.300.00K-0.66%
1,066.361,068.001,068.001,066.360.01K+1.27%
1,053.001,053.001,053.001,053.000.05K+0.67%
1,046.001,049.361,049.361,046.000.01K+0.93%
1,036.351,041.541,041.541,024.800.10K-1.01%
1,046.951,046.951,046.951,046.950.01K-0.45%
1,051.701,051.701,051.701,051.700.20K-2.26%
1,075.991,075.991,075.991,075.990.10K+0.79%
1,067.521,071.661,073.001,067.520.02K+0.71%
1,060.001,055.761,060.001,055.760.05K-0.35%
1,063.671,063.671,063.671,063.670.00K+1.58%
1,047.151,047.421,047.421,045.310.03K-6.29%
1,117.381,076.421,117.381,076.420.04K+4.16%
1,072.721,078.841,082.961,054.700.15K+1.42%
1,057.681,028.651,061.041,024.400.05K+2.06%
1,036.291,060.021,070.001,036.290.24K-2.29%
1,060.561,061.641,061.641,060.560.03K-1.77%
1,079.671,087.821,099.561,079.670.38K-1.10%
1,091.691,150.001,150.001,089.910.07K-2.33%
1,117.771,117.771,117.771,117.770.03K+3.08%
高値: 1,150.00安値: 1,024.40: 125.60平均: 1,065.98変化率 %: -0.61