ボーイング・カンパニー (BA)

BIVA
通貨 MXN
免責条項
4,020.00
+158.68(+4.11%)
終了

BA 過去データ

時間枠
Daily
2023-11-03 - 2023-12-02
日付け終値 始値高値 安値 出来高 変化率 %
4,020.003,944.734,020.003,944.730.74K+4.11%
3,861.323,845.003,862.003,840.000.05K+0.42%
3,845.003,825.003,825.003,825.000.05K+2.56%
3,749.003,749.003,749.003,749.000.14K-0.72%
3,776.003,776.003,776.003,776.000.00K-0.37%
3,789.983,789.983,789.983,789.980.00%
3,789.983,789.983,789.983,789.980.00K+1.07%
3,750.003,650.003,750.003,650.000.27K+4.72%
3,581.003,581.003,581.003,581.000.14K+0.35%
3,568.503,570.733,570.733,568.500.02K-1.57%
3,625.253,648.003,648.003,625.250.19K+0.67%
3,601.003,552.003,596.613,552.000.12K-0.73%
3,627.543,635.793,647.003,607.350.31K+4.11%
3,484.443,487.003,487.003,469.000.08K+2.07%
3,413.653,420.003,420.003,413.650.07K+0.11%
3,410.003,350.003,350.003,300.000.02K0.00%
3,410.003,330.003,330.003,330.000.30K0.00%
3,410.003,377.473,377.473,377.470.33K+0.44%
3,395.003,410.003,410.003,380.001.01K+0.25%
高値
4,020.00
変化率 %
18.71
平均
3,637.25
720.00
安値
3,300.00