BoKwang Industry Co Ltd (225530)

KOSDAQ
6,290
+60(+0.96%)
  • 出来高:
    94,243
  • 売値/買値:
    6,290/6,300
  • 日中安値/高値:
    6,210 - 6,450

225530 過去データ

時間枠:
毎日
6,2906,2306,4506,21094.24K+0.96%
6,2306,1706,2906,17050.76K-0.32%
6,2506,2206,2906,21042.86K+0.64%
6,2106,2706,3606,21049.58K0.00%
6,2106,1106,2606,11034.86K+0.98%
6,1506,0806,2806,08049.30K+1.15%
6,0806,0806,2006,02018.50K+0.83%
6,0305,9806,0805,95013.37K0.00%
6,0306,1006,1506,00033.61K-1.15%
6,1006,1506,2106,08019.72K-0.97%
6,1606,1006,1706,05033.86K+1.15%
6,0905,9206,0905,92035.74K+2.87%
5,9205,9706,0705,89025.25K-0.84%
5,9705,9705,9805,90026.25K+0.84%
5,9205,9306,0305,88028.79K-0.17%
5,9305,8405,9605,84028.82K+1.72%
5,8305,8005,9405,75025.66K+0.34%
5,8105,9205,9205,7500.06K-0.85%
5,8605,3605,9205,360202.61K+8.52%
5,4005,4305,5005,33079.12K-1.28%
5,4705,6605,7405,370154.32K-3.70%
高値: 6,450安値: 5,330: 1,120平均: 5,997変化率 %: 11