日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.25 | 6.22 | 6.24 | 6.17 | 615.72K | +0.89% | |
6.20 | 6.18 | 6.22 | 6.15 | 420.64K | +0.73% | |
6.15 | 6.22 | 6.22 | 6.15 | 563.30K | -1.36% | |
6.24 | 6.20 | 6.24 | 6.15 | 564.79K | +0.81% | |
6.18 | 6.15 | 6.24 | 6.14 | 671.27K | +0.57% | |
6.15 | 6.16 | 6.20 | 6.13 | 642.83K | -1.52% | |
6.24 | 6.21 | 6.28 | 6.20 | 377.55K | +0.48% | |
6.22 | 6.25 | 6.33 | 6.20 | 460.30K | -0.32% | |
6.24 | 6.24 | 6.26 | 6.22 | 600.90K | -0.16% | |
6.24 | 6.31 | 6.32 | 6.21 | 551.02K | -0.64% | |
6.28 | 6.26 | 6.33 | 6.26 | 294.52K | -0.24% | |
6.30 | 6.28 | 6.30 | 6.26 | 459.01K | +0.32% | |
6.28 | 6.28 | 6.30 | 6.26 | 510.90K | -1.10% | |
6.35 | 6.33 | 6.43 | 6.30 | 626.38K | +0.16% | |
6.34 | 6.18 | 6.39 | 6.16 | 1.28M | +2.42% | |
6.19 | 6.19 | 6.30 | 6.18 | 715.95K | 0.00% | |
6.19 | 6.24 | 6.24 | 6.18 | 761.91K | -0.72% | |
6.24 | 6.22 | 6.28 | 6.22 | 871.75K | +0.16% | |
6.22 | 6.24 | 6.28 | 6.20 | 694.04K | -0.32% | |
6.24 | 6.17 | 6.25 | 6.16 | 1.45M | +0.89% |