BP DT Z (BPEz)

5.20
+0.10(+1.96%)
  • 出来高:
    16,387
  • 売値/買値:
    5.20/5.26
  • 日中安値/高値:
    5.10 - 5.22

BPEz 過去データ

時間枠:
毎日
5.205.105.225.1016.39K+1.96%
5.105.165.165.087.78K-1.54%
5.185.185.185.105.25K-0.38%
5.205.165.205.007.96K+2.36%
5.084.825.084.8210.29K+3.89%
4.894.784.974.7811.72K+3.38%
4.734.874.894.6719.20K-4.44%
4.954.774.954.7035.44K+3.12%
4.804.804.804.785.41K-0.41%
4.824.914.914.6417.79K-3.21%
4.985.265.264.8821.88K-4.96%
5.245.185.305.1226.86K+1.16%
5.185.145.245.1221.73K+1.57%
5.105.165.245.1043.96K+0.79%
5.065.045.124.90115.62K-0.39%
5.085.205.205.067.91K-2.31%
5.205.285.305.2054.00K-1.14%
5.265.205.285.204.40K+1.15%
5.205.205.325.1838.85K-1.52%
5.285.245.285.162.38K+1.93%
5.185.065.265.068.69K+2.37%
5.065.085.124.919.36K+0.40%
5.045.185.264.9328.82K-3.82%
高値: 5.32安値: 4.64: 0.68平均: 5.08変化率 %: -0.76