| 4.83 | 4.80 | 4.84 | 4.73 | 3.68K | -2.23% | |
| 4.83 | 4.80 | 4.84 | 4.73 | 3.68K | -2.23% | |
| 4.94 | 4.95 | 4.97 | 4.93 | 4.95K | -3.33% | |
| 4.94 | 4.95 | 4.97 | 4.93 | 4.95K | -3.33% | |
| 5.11 | 5.10 | 5.11 | 5.10 | 0.44K | +4.50% | |
| 5.11 | 5.10 | 5.11 | 5.10 | 0.44K | +4.50% | |
| 4.89 | 4.85 | 4.89 | 4.79 | 3.73K | -1.01% | |
| 4.89 | 4.85 | 4.89 | 4.79 | 3.73K | -1.01% | |
| 4.94 | 4.94 | 4.94 | 4.94 | -2.95% | ||
| 5.09 | 5.08 | 5.11 | 5.05 | 1.36K | +0.59% | |
| 5.06 | 5.05 | 5.06 | 5.05 | 0.67K | -0.78% | |
| 5.10 | 5.14 | 5.18 | 5.10 | 0.75K | +3.03% | |
| 4.95 | 4.96 | 4.96 | 4.91 | 1.46K | +0.81% | |
| 4.91 | 4.91 | 4.91 | 4.91 | +0.41% | ||
| 4.89 | 4.96 | 4.96 | 4.89 | 0.63K | -2.20% | |
| 5.00 | 5.00 | 5.00 | 5.00 | -1.19% | ||
| 5.06 | 5.08 | 5.10 | 5.00 | 72.18K | -0.39% | |
| 5.08 | 5.17 | 5.17 | 5.07 | 84.04K | -1.74% | |
| 5.17 | 5.19 | 5.27 | 5.17 | 52.37K | 0.00% | |
| 5.17 | 5.20 | 5.20 | 5.15 | 40.53K | -0.19% | |
| 5.18 | 5.23 | 5.23 | 5.17 | 45.55K | -0.58% | |
| 5.21 | 5.25 | 5.25 | 5.18 | 49.46K | +1.17% | |
| 5.15 | 5.16 | 5.17 | 5.11 | 91.20K | -1.15% | |
| 5.21 | 5.16 | 5.26 | 5.15 | 103.37K | -1.70% | |
| 5.30 | 5.28 | 5.33 | 5.24 | 83.90K | +0.95% | |
| 5.25 | 5.26 | 5.29 | 5.23 | 66.23K | +2.54% | |
| 5.12 | 5.17 | 5.17 | 5.08 | 88.22K | -1.92% | |
| 5.22 | 5.24 | 5.26 | 5.16 | 48.72K | +1.36% | |
| 5.15 | 5.17 | 5.22 | 5.12 | 88.30K | +2.79% | |
| 5.01 | 5.05 | 5.09 | 5.00 | 80.01K | +3.73% |
| 高値: 5.33 | 安値: 4.73 | 差: 0.60 | 平均: 5.06 | 変化率 %: -2.23 |