bpost NV (0QF5)

ロンドン
通貨 EUR
免責条項
5.17
+0.01
(+0.29%)
終了
日中安値/高値
5.11
5.21
52週高値/安値
3.86
5.76
出来高
77,997

0QF5 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
5.175.205.215.1278.00K+0.19%
5.165.195.285.1071.76K+5.09%
4.914.994.994.8855.53K-1.21%
4.975.095.094.9358.80K-2.36%
5.094.755.154.72218.43K+12.61%
4.524.504.554.5015.70K-1.31%
4.584.604.604.5136.08K-1.51%
4.654.704.704.6371.15K-1.48%
4.724.704.734.6729.81K+0.21%
4.714.744.774.718.10K0.00%
4.714.824.824.7158.31K-2.28%
4.824.664.834.6654.07K+3.66%
4.654.664.694.651.04K-0.43%
4.674.744.754.6727.71K-0.64%
4.704.724.764.6575.81K+1.29%
4.644.674.684.5949.65K-0.43%
4.664.614.764.6181.34K+3.33%
4.514.424.534.4233.25K+2.50%
4.404.344.404.3411.08K+0.23%
4.394.364.394.3613.23K+1.15%
4.344.354.384.3315.06K-0.69%
4.374.364.394.3417.99K-1.35%
4.434.504.504.4034.33K-1.56%
高値
5.28
変化率 %
14.89
平均
4.69
0.95
安値
4.33