Bradespar SA (BRAP4)

22.98
-0.52(-2.21%)
  • 出来高:
    951,500
  • 売値/買値:
    22.98/23.00
  • 日中安値/高値:
    22.73 - 23.14
高配当利回り

BRAP4 過去データ

時間枠:
毎日
22.9822.9923.1422.73951.50K-2.21%
23.5023.3623.7123.162.86M+0.77%
23.3223.0624.0723.034.43M+1.88%
22.8922.8022.9922.672.81M+1.28%
22.6022.5122.7822.366.06M+0.71%
22.4422.7422.7922.252.17M0.00%
22.4422.3222.7322.281.70M+1.49%
22.1121.8622.2421.692.24M+1.42%
21.8022.3522.3521.672.42M-2.90%
22.4521.9122.5021.553.44M+2.65%
21.8722.4222.4321.812.38M-2.71%
22.4822.6522.7422.202.26M-1.75%
22.8822.8023.0722.681.56M+1.33%
22.5822.7022.7022.231.98M-0.09%
22.6022.9122.9122.441.29M-0.13%
22.6322.8022.9222.501.65M+1.34%
22.3322.7123.0522.233.53M-0.45%
22.4322.0722.4821.882.70M+0.99%
22.2122.4222.4221.702.86M-1.73%
22.6022.5422.7222.422.53M-0.13%
22.6322.4022.7722.174.47M+1.75%
22.2422.2622.4321.913.67M-0.04%
高値: 24.07安値: 21.55: 2.52平均: 22.55変化率 %: 3.28