株式会社ブレインパッド (3655)

東京
1,146.0
-136.0(-10.61%)
  • 出来高:
    452,800
  • 売値/買値:
    1,143.0/1,147.0
  • 日中安値/高値:
    1,096.0 - 1,187.0
本日の異常な取引高

3655 過去データ

時間枠:
毎日
1,146.01,112.01,187.01,096.0452.80K-10.61%
1,282.01,315.01,328.01,267.0253.90K-4.68%
1,345.01,306.01,362.01,296.0205.40K+1.66%
1,323.01,359.01,359.01,278.0225.10K-3.78%
1,375.01,367.01,378.01,331.0202.20K+0.29%
1,371.01,335.01,397.01,312.0227.10K+3.39%
1,326.01,288.01,326.01,279.0150.60K+3.51%
1,281.01,295.01,302.01,271.0110.70K-0.62%
1,289.01,245.01,305.01,237.0170.90K+3.95%
1,240.01,230.01,249.01,224.077.20K+0.65%
1,232.01,212.01,235.01,204.074.00K+2.16%
1,206.01,207.01,218.01,194.035.30K-0.50%
1,212.01,204.01,215.01,185.055.30K+0.50%
1,206.01,235.01,235.01,205.047.60K-2.43%
1,236.01,245.01,255.01,219.0102.20K-0.80%
1,246.01,191.01,246.01,191.0176.70K+4.97%
1,187.01,169.01,191.01,143.092.90K+3.22%
1,150.01,163.01,170.01,137.0105.00K-2.38%
1,178.01,172.01,221.01,170.0200.40K+0.51%
1,172.01,135.01,180.01,118.0151.90K+2.81%
1,140.01,100.01,140.01,086.0128.00K+2.06%
高値: 1,397.0安値: 1,086.0: 311.0平均: 1,244.9変化率 %: 2.6