| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 72.70 | 72.70 | 72.70 | 72.70 | 0.10K | +2.83% | |
| 70.70 | 70.70 | 70.70 | 70.70 | 0.05K | 0.00% | |
| 70.70 | 70.70 | 70.70 | 70.70 | 0.05K | +4.23% | |
| 67.83 | 67.83 | 67.83 | 67.83 | 0.83K | +2.23% | |
| 66.35 | 66.35 | 66.35 | 66.35 | 0.83K | +1.30% | |
| 65.50 | 65.50 | 65.50 | 65.50 | 0.17K | +4.97% | |
| 62.40 | 62.40 | 62.40 | 62.40 | 0.18K | +9.09% | |
| 57.20 | 57.20 | 57.20 | 57.20 | 0.18K | -3.36% | |
| 59.19 | 59.19 | 59.19 | 59.19 | 0.17K | -0.45% | |
| 59.46 | 59.40 | 59.46 | 59.40 | 1.33K | -0.40% | |
| 59.70 | 59.70 | 59.70 | 59.70 | 0.33K | -8.94% | |
| 65.56 | 65.56 | 65.56 | 65.56 | 0.79K | -1.71% | |
| 66.70 | 66.70 | 66.70 | 66.70 | 0.16K | -1.36% | |
| 67.62 | 67.62 | 67.62 | 67.62 | 0.15K | +2.11% | |
| 66.22 | 66.22 | 66.22 | 66.22 | 0.15K | -1.75% | |
| 67.40 | 67.40 | 67.40 | 67.40 | 0.72K | +0.45% | |
| 67.10 | 67.10 | 67.10 | 67.10 | 0.40K | +2.44% | |
| 65.50 | 65.50 | 65.50 | 65.50 | 3.20K | +1.55% | |
| 64.50 | 64.50 | 64.50 | 64.50 | 0.30K | -0.69% | |
| 64.95 | 64.95 | 64.95 | 64.95 | 0.15K | -10.66% |