| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 45.15 | 44.70 | 45.15 | 44.70 | 0.17K | +1.12% | |
| 44.65 | 44.60 | 44.65 | 44.60 | -0.22% | ||
| 44.75 | 44.85 | 44.85 | 44.75 | -0.44% | ||
| 44.95 | 45.50 | 45.50 | 44.95 | -1.32% | ||
| 45.55 | 45.20 | 45.55 | 45.20 | +0.89% | ||
| 45.15 | 45.30 | 45.70 | 45.15 | 0.10K | +0.44% | |
| 44.95 | 44.60 | 44.95 | 44.60 | +0.67% | ||
| 44.65 | 44.85 | 44.85 | 44.65 | -1.33% | ||
| 45.25 | 46.25 | 46.25 | 45.25 | 0.18K | -2.90% | |
| 46.60 | 47.25 | 47.25 | 46.60 | 0.01K | +0.22% | |
| 46.50 | 47.55 | 47.55 | 46.50 | -0.11% | ||
| 46.55 | 46.55 | 46.55 | 46.55 | -1.17% | ||
| 47.10 | 47.05 | 47.10 | 47.05 | 0.00% | ||
| 47.10 | 47.60 | 47.60 | 47.10 | 0.06K | +1.07% | |
| 46.60 | 47.55 | 47.55 | 46.60 | -2.41% | ||
| 47.75 | 49.00 | 49.00 | 47.75 | -1.65% | ||
| 48.55 | 49.25 | 49.25 | 48.55 | -1.82% | ||
| 49.45 | 49.45 | 49.45 | 49.45 | -0.30% | ||
| 49.60 | 49.25 | 49.60 | 49.25 | +0.51% | ||
| 49.35 | 48.15 | 49.35 | 47.60 | 0.03K | +2.92% | |
| 47.95 | 48.40 | 48.40 | 47.95 | 0.02K | -1.74% | |
| 48.80 | 48.55 | 48.80 | 48.55 | +1.46% |