ブリストル・マイヤーズ・スクイブ・カンパニー (BMY)

メキシコ
通貨 MXN
免責条項
1,015.88
0.00
(0.00%)
終了
日中安値/高値
1,015.88
1,015.88
52週高値/安値
1,003.75
1,579.00
出来高
0

BMY 過去データ

時間枠
Daily
2023-07-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
1,015.881,015.881,015.881,015.880.49K-0.40%
1,015.881,015.881,015.881,015.880.49K-0.40%
1,019.991,011.801,019.991,007.000.65K-3.22%
1,019.991,011.801,019.991,007.000.65K-3.22%
1,053.901,003.751,053.901,003.750.32K-0.20%
1,053.901,003.751,053.901,003.750.32K-0.20%
1,056.001,012.901,056.001,012.900.69K+1.89%
1,056.001,012.901,056.001,012.900.69K+1.89%
1,036.401,046.001,046.001,036.402.16K-2.59%
1,036.401,046.001,046.001,036.402.16K-2.59%
1,064.001,059.251,064.001,059.250.35K+0.76%
1,064.001,059.251,064.001,059.250.35K+0.76%
1,055.931,061.241,061.241,055.930.16K+0.56%
1,055.931,061.241,061.241,055.930.16K+0.56%
1,050.001,058.001,058.001,025.009.46K-0.32%
1,050.001,058.001,058.001,025.009.46K-0.32%
1,053.391,053.391,053.391,053.3913.96K+1.19%
1,053.391,053.391,053.391,053.3913.96K+1.19%
1,041.031,031.151,041.031,031.150.88K+0.14%
1,039.531,039.531,039.531,039.530.79K-2.29%
1,063.921,063.921,063.921,063.920.89K+1.42%
1,049.001,049.001,049.001,049.000.01K+0.87%
1,040.001,044.981,044.981,040.000.33K+0.29%
1,037.001,032.001,037.001,032.000.12K+0.97%
1,027.001,027.001,027.001,027.004.16K-1.72%
1,045.001,036.001,045.001,036.000.07K-1.36%
1,059.401,059.401,059.401,059.400.15K+2.45%
1,034.021,034.021,034.021,034.020.11K0.00%
1,034.031,040.001,040.001,034.032.36K+1.29%
1,020.901,025.001,025.001,020.000.70K+0.49%
高値
1,064.00
変化率 %
-2.42
平均
1,043.39
60.25
安値
1,003.75