| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 46.75 | 46.15 | 46.80 | 45.95 | 5.04K | +1.08% | |
| 46.25 | 46.35 | 46.95 | 45.95 | 8.05K | +0.22% | |
| 46.15 | 45.25 | 46.15 | 45.05 | 5.61K | +2.10% | |
| 45.20 | 44.50 | 45.35 | 44.30 | 6.73K | +1.92% | |
| 44.35 | 44.55 | 45.00 | 44.20 | 14.99K | -0.45% | |
| 44.55 | 44.65 | 45.00 | 44.55 | 4.22K | -0.34% | |
| 44.70 | 45.50 | 45.60 | 44.55 | 5.16K | -1.76% | |
| 45.50 | 45.25 | 45.70 | 45.10 | 10.73K | +0.78% | |
| 45.15 | 45.45 | 45.75 | 44.60 | 18.75K | -0.66% | |
| 45.45 | 44.50 | 45.45 | 44.45 | 6.37K | +2.13% | |
| 44.50 | 44.75 | 45.20 | 44.45 | 7.53K | -0.22% | |
| 44.60 | 46.35 | 46.60 | 44.10 | 31.70K | -4.09% | |
| 46.50 | 47.00 | 47.35 | 46.50 | 5.95K | -0.64% | |
| 46.80 | 47.70 | 48.00 | 46.30 | 6.06K | -1.47% | |
| 47.50 | 46.75 | 47.65 | 46.25 | 11.43K | +2.26% | |
| 46.45 | 46.70 | 47.25 | 46.30 | 9.74K | -1.28% | |
| 47.05 | 47.40 | 48.00 | 46.90 | 7.09K | -0.84% | |
| 47.45 | 47.50 | 47.70 | 46.45 | 6.92K | +0.21% | |
| 47.35 | 48.75 | 49.30 | 47.35 | 9.72K | -3.47% | |
| 49.05 | 48.75 | 49.65 | 48.55 | 5.49K | +0.41% | |
| 48.85 | 49.35 | 49.65 | 48.85 | 4.18K | -0.61% | |
| 49.15 | 49.40 | 49.80 | 49.15 | 6.37K | +0.20% |