カイシャ銀行 (CABK)

3.35
-0.02(-0.65%)
  • 出来高:
    17,440,732
  • 売値/買値:
    3.34/3.36
  • 日中安値/高値:
    3.28 - 3.37

CABK 過去データ

時間枠:
毎日
3.353.323.373.2817.44M-0.65%
3.373.463.473.3416.19M-1.58%
3.433.453.483.4114.63M-1.44%
3.483.563.573.4319.74M-2.55%
3.573.503.643.4916.74M+1.39%
3.523.523.573.4813.47M-1.43%
3.573.563.623.5616.38M+0.73%
3.543.543.573.489.97M+0.37%
3.533.563.593.5026.65M-2.57%
3.623.483.633.4723.30M+5.78%
3.423.413.523.4114.66M+0.29%
3.413.493.563.3223.79M-1.98%
3.483.373.513.3718.47M+4.69%
3.333.263.403.2621.34M+3.58%
3.213.053.233.0528.14M+6.25%
3.022.993.032.9511.53M+0.57%
3.013.043.062.9810.42M-0.17%
3.012.993.022.949.94M-0.63%
3.032.993.042.9511.74M+2.40%
2.962.993.002.9415.06M-1.46%
3.002.963.012.9517.93M+2.11%
2.942.903.012.8914.15M+1.80%
2.892.852.902.859.18M+0.35%
高値: 3.64安値: 2.85: 0.80平均: 3.29変化率 %: 16.32