| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.19 | 4.16 | 4.20 | 4.15 | 10.59M | +0.84% | |
| 4.16 | 4.15 | 4.19 | 4.15 | 21.33M | 0.00% | |
| 4.15 | 4.15 | 4.18 | 4.15 | 5.79M | 0.00% | |
| 4.15 | 4.13 | 4.16 | 4.12 | 14.36M | +0.56% | |
| 4.13 | 4.10 | 4.15 | 4.10 | 13.28M | +0.66% | |
| 4.10 | 4.09 | 4.11 | 4.07 | 7.34M | 0.00% | |
| 4.10 | 4.05 | 4.13 | 4.05 | 12.93M | +1.31% | |
| 4.05 | 4.04 | 4.07 | 4.00 | 22.33M | +0.27% | |
| 4.04 | 4.02 | 4.09 | 4.02 | 12.91M | +0.67% | |
| 4.01 | 3.97 | 4.01 | 3.95 | 14.93M | +1.49% | |
| 3.95 | 3.93 | 3.98 | 3.91 | 15.19M | +0.64% | |
| 3.93 | 3.87 | 3.93 | 3.87 | 10.46M | +1.84% | |
| 3.86 | 3.86 | 3.90 | 3.84 | 10.46M | -0.26% | |
| 3.87 | 3.81 | 3.87 | 3.80 | 11.90M | +1.92% | |
| 3.79 | 3.75 | 3.82 | 3.73 | 11.09M | +0.74% | |
| 3.77 | 3.80 | 3.83 | 3.76 | 9.31M | -1.39% | |
| 3.82 | 3.80 | 3.84 | 3.78 | 11.18M | +0.85% | |
| 3.79 | 3.80 | 3.84 | 3.79 | 13.54M | 0.00% | |
| 3.78 | 3.80 | 3.83 | 3.74 | 14.33M | -0.29% | |
| 3.80 | 3.84 | 3.86 | 3.79 | 11.69M | -1.04% | |
| 3.84 | 3.87 | 3.92 | 3.83 | 14.66M | -0.70% | |
| 3.86 | 3.81 | 3.88 | 3.80 | 14.61M | +1.55% |