| 4.088 | 4.073 | 4.090 | 4.054 | 28.33K | +0.47% | |
| 4.069 | 4.092 | 4.109 | 4.057 | 366.05K | +0.15% | |
| 4.063 | 4.097 | 4.097 | 4.049 | 130.82K | +0.77% | |
| 4.032 | 4.022 | 4.060 | 3.999 | 196.69K | -0.10% | |
| 4.036 | 4.016 | 4.056 | 3.994 | 54.33K | +1.18% | |
| 3.989 | 4.063 | 4.063 | 3.977 | 148.59K | +1.42% | |
| 3.933 | 3.941 | 3.960 | 3.930 | 51.54K | -1.13% | |
| 3.978 | 3.950 | 3.985 | 3.938 | 36.60K | +0.40% | |
| 3.962 | 3.990 | 4.000 | 3.953 | 87.80K | +1.41% | |
| 3.907 | 3.931 | 3.962 | 3.878 | 9.92M | +1.88% | |
| 3.835 | 3.871 | 3.902 | 3.795 | 12.90M | -2.07% | |
| 3.916 | 3.937 | 3.977 | 3.849 | 9.88M | +0.95% | |
| 3.879 | 3.866 | 3.887 | 3.831 | 7.98M | -0.31% | |
| 3.891 | 3.877 | 3.918 | 3.852 | 13.18M | -0.99% | |
| 3.930 | 3.897 | 3.969 | 3.872 | 19.79M | +2.21% | |
| 3.845 | 3.846 | 3.903 | 3.833 | 13.93M | +0.44% | |
| 3.828 | 3.845 | 3.901 | 3.811 | 5.55M | -0.34% | |
| 3.841 | 3.843 | 3.887 | 3.815 | 6.75M | -0.65% | |
| 3.866 | 3.834 | 3.899 | 3.833 | 5.55M | -1.00% | |
| 3.905 | 3.932 | 3.932 | 3.885 | 6.17M | -0.28% | |
| 3.916 | 3.840 | 3.916 | 3.813 | 7.65M | +0.38% | |
| 3.901 | 3.882 | 3.909 | 3.857 | 11.77M | +2.42% | |
| 3.809 | 3.712 | 3.838 | 3.690 | 4.60M | +2.67% | |
| 3.710 | 3.713 | 3.735 | 3.695 | 2.65M | +1.31% |
| 高値: 4.109 | 安値: 3.690 | 差: 0.419 | 平均: 3.922 | 変化率 %: 11.633 |