| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.666 | 3.650 | 3.730 | 3.646 | 4.70M | +0.77% | |
| 3.638 | 3.590 | 3.660 | 3.590 | 3.22M | +0.75% | |
| 3.611 | 3.576 | 3.634 | 3.572 | 11.43M | +0.84% | |
| 3.581 | 3.554 | 3.586 | 3.554 | 511.09K | +0.90% | |
| 3.549 | 3.560 | 3.577 | 3.538 | 2.25M | +0.31% | |
| 3.538 | 3.616 | 3.617 | 3.520 | 1.95M | -1.56% | |
| 3.594 | 3.556 | 3.614 | 3.528 | 2.65M | +1.84% | |
| 3.529 | 3.593 | 3.609 | 3.529 | 1.66M | -1.81% | |
| 3.594 | 3.598 | 3.606 | 3.579 | 1.94M | +0.31% | |
| 3.583 | 3.570 | 3.599 | 3.557 | 4.43M | +0.50% | |
| 3.565 | 3.526 | 3.565 | 3.494 | 4.31M | +1.54% | |
| 3.511 | 3.580 | 3.596 | 3.504 | 3.73M | -1.71% | |
| 3.572 | 3.624 | 3.638 | 3.558 | 2.19M | -2.06% | |
| 3.647 | 3.645 | 3.674 | 3.599 | 3.19M | -0.27% | |
| 3.657 | 3.698 | 3.705 | 3.633 | 3.10M | -1.38% | |
| 3.708 | 3.738 | 3.750 | 3.678 | 6.97M | -0.83% | |
| 3.739 | 3.871 | 3.873 | 3.728 | 3.91M | -3.61% | |
| 3.879 | 3.867 | 3.903 | 3.867 | 2.38M | +1.15% | |
| 3.835 | 3.839 | 3.869 | 3.834 | 2.23M | +0.81% | |
| 3.804 | 3.808 | 3.825 | 3.778 | 921.89K | -0.11% | |
| 3.808 | 3.786 | 3.816 | 3.778 | 107.41K | +0.58% | |
| 3.786 | 3.807 | 3.839 | 3.766 | 1.35M | -0.76% |