カイシャ銀行 (0ILK)

3.413
-0.034(-0.97%)
  • 出来高:
    3,675,422
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    3.413 - 3.413

0ILK 過去データ

時間枠:
毎日
3.4133.4123.4323.3473.68M-0.99%
3.4473.5703.5703.4232.31M-2.60%
3.5393.5603.5743.5347.28M-0.65%
3.5623.5493.5623.4993.16M+0.54%
3.5433.5503.5753.5341.09M-1.12%
3.5833.5723.5893.5517.34M+1.07%
3.5453.5523.5933.5331.18M-0.51%
3.5633.5183.5833.5041.10M+1.60%
3.5073.3903.5183.3902.27M+3.24%
3.3973.3883.4343.3801.77M-0.09%
3.4003.3353.4053.3151.24M+3.34%
3.2903.2843.3113.2551.79M+0.58%
3.2713.2313.2983.2312.00M+1.08%
3.2363.1793.2403.1723.83M+2.05%
3.1713.1413.1783.1213.00M+0.86%
3.1443.1903.1963.1022.08M-2.00%
3.2083.2633.3013.1294.44M-1.47%
3.2563.2793.3283.2522.28M-1.33%
3.3003.3283.3363.2903.78M-0.81%
3.3273.2503.3403.2501.73M+1.31%
高値: 3.593安値: 3.102: 0.491平均: 3.385変化率 %: 3.928