日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.00K | +0.96% | |
3,552.00 | 3,584.00 | 3,584.00 | 3,552.00 | 0.06K | +6.67% | |
3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.00K | -0.12% | |
3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.21K | +1.21% | |
3,294.00 | 3,334.00 | 3,334.00 | 3,294.00 | 0.01K | -2.28% | |
3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.21K | +1.32% | |
3,327.00 | 3,330.00 | 3,330.00 | 3,325.00 | 1.09K | -2.46% | |
3,411.00 | 3,362.00 | 3,411.00 | 3,362.00 | 0.03K | +4.95% | |
3,250.00 | 3,218.00 | 3,254.00 | 3,218.00 | 0.01K | +0.03% | |
3,249.00 | 3,278.00 | 3,278.00 | 3,249.00 | 0.01K | -1.58% | |
3,301.00 | 3,279.00 | 3,301.00 | 3,230.00 | 0.04K | -2.34% | |
3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.00K | -1.11% | |
3,418.00 | 3,388.00 | 3,428.00 | 3,388.00 | 0.22K | +0.15% | |
3,413.00 | 3,414.00 | 3,414.00 | 3,411.00 | 0.63K | +1.94% | |
3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.02K | -3.01% | |
3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.01K | +0.35% | |
3,440.00 | 3,430.00 | 3,440.00 | 3,430.00 | 0.00K | +0.09% | |
3,437.00 | 3,457.00 | 3,457.00 | 3,412.00 | 0.01K | -0.55% | |
3,456.00 | 3,525.00 | 3,549.00 | 3,456.00 | 0.08K | -2.07% | |
3,529.00 | 3,562.00 | 3,562.00 | 3,529.00 | 0.21K | -0.79% | |
3,557.00 | 3,560.00 | 3,614.00 | 3,555.00 | 0.01K | +1.25% | |
3,513.00 | 3,418.00 | 3,513.00 | 3,418.00 | 0.00K | +1.62% | |
3,457.00 | 3,510.00 | 3,527.00 | 3,457.00 | 0.66K | -2.65% | |
3,551.00 | 3,552.00 | 3,552.00 | 3,548.00 | 0.02K | +0.03% | |
3,550.00 | 3,506.00 | 3,550.00 | 3,506.00 | 0.03K | +0.37% | |
3,537.00 | 3,466.00 | 3,537.00 | 3,466.00 | 0.01K | +1.06% | |
3,500.00 | 3,408.00 | 3,515.00 | 3,408.00 | 0.02K | +3.98% | |
3,366.00 | 3,381.00 | 3,381.00 | 3,350.00 | 0.00K | +0.66% | |
3,344.00 | 3,414.00 | 3,414.00 | 3,340.00 | 0.01K | -3.83% | |
3,477.00 | 3,449.00 | 3,477.00 | 3,442.00 | 0.03K | -3.04% |