| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 484.50 | 484.50 | 484.50 | 484.50 | 1.32K | -1.52% | |
| 492.00 | 492.00 | 492.00 | 492.00 | 0.38K | -0.20% | |
| 493.00 | 493.00 | 493.00 | 493.00 | 0.54K | -1.60% | |
| 501.00 | 501.00 | 501.00 | 501.00 | 2.24K | +9.62% | |
| 457.05 | 450.00 | 457.05 | 450.00 | 8.78K | +1.57% | |
| 450.00 | 450.00 | 450.00 | 450.00 | 0.01K | +23.86% | |
| 363.32 | 363.32 | 363.32 | 363.32 | 8.73K | -2.03% | |
| 370.83 | 370.83 | 370.83 | 370.83 | 0.04K | -5.64% | |
| 393.00 | 393.00 | 393.00 | 393.00 | 0.04K | -25.71% | |
| 529.01 | 529.01 | 529.01 | 529.01 | 0.39K | -0.37% | |
| 531.00 | 531.00 | 531.00 | 531.00 | 0.82K | -20.27% | |
| 666.00 | 666.00 | 666.00 | 666.00 | 0.78K | -9.19% | |
| 733.38 | 733.38 | 733.38 | 733.38 | 0.57K | +8.65% | |
| 675.00 | 675.00 | 675.00 | 675.00 | 3.53K | +11.71% | |
| 604.25 | 604.25 | 604.25 | 604.25 | 1.56K | -0.58% | |
| 607.80 | 607.80 | 607.80 | 607.80 | 0.82K | -0.07% | |
| 608.20 | 608.20 | 608.20 | 608.20 | 0.39K | -5.19% | |
| 641.51 | 641.51 | 641.51 | 641.51 | 1.56K | +22.28% | |
| 524.61 | 524.61 | 524.61 | 524.61 | 0.57K | +0.08% | |
| 524.18 | 524.18 | 524.18 | 524.18 | 33.80K | -1.22% | |
| 530.68 | 530.68 | 530.68 | 530.68 | 0.48K | -0.20% | |
| 531.75 | 531.75 | 531.75 | 531.75 | 1.20K | +1.22% | |
| 525.34 | 525.34 | 525.34 | 525.34 | 1.10K | -0.91% | |
| 530.19 | 530.19 | 530.19 | 530.19 | 2.51K | +3.09% | |
| 514.30 | 514.30 | 514.30 | 514.30 | 0.90K | +1.76% | |
| 505.42 | 505.42 | 505.42 | 505.42 | 3.18K | +0.09% | |
| 504.95 | 504.95 | 504.95 | 504.95 | 0.42K | +1.48% | |
| 497.60 | 497.60 | 497.60 | 497.60 | 1.80K | +1.06% | |
| 492.39 | 492.39 | 492.39 | 492.39 | 0.48K | -2.44% | |
| 504.72 | 504.72 | 504.72 | 504.72 | 1.07K | +4.17% |