Investing.com - 世界の金融市場

Capital Partners (CPAP)

ワルシャワ
通貨 PLN
免責条項
1.200
0.000(0.00%)
終了

CPAP 過去データ

時間枠
Daily
2023-08-24 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
1.2001.2001.2001.2000.18K0.00%
1.2001.2001.2001.2000.18K0.00%
1.2001.2001.2001.2001.92K0.00%
1.2001.2001.2001.2001.92K0.00%
1.2001.2001.2001.2002.21K+2.56%
1.2001.2001.2001.2002.21K+2.56%
1.1701.1701.1701.1703.18K+0.86%
1.1701.1701.1701.1703.18K+0.86%
1.1601.1601.1601.1600.77K0.00%
1.1601.1601.1601.1600.77K0.00%
1.1601.1601.1601.1600.73K+0.87%
1.1601.1601.1601.1600.73K+0.87%
1.1501.0701.1501.0703.53K+7.48%
1.1501.0701.1501.0703.53K+7.48%
1.0701.0701.0701.07024.82K-8.55%
1.0701.0701.0701.07024.82K-8.55%
1.1701.1701.1701.1702.00K+2.63%
1.1701.1701.1701.1702.00K+2.63%
1.1401.1401.1401.1404.18K0.00%
1.1401.1401.1401.1404.18K0.00%
1.1401.1901.1901.1408.73K-4.20%
1.1401.1901.1901.1408.73K-4.20%
1.1901.1401.1901.1403.08K+8.18%
1.1901.1401.1901.1403.08K+8.18%
1.1001.1001.1001.10012.08K-7.56%
1.1001.1001.1001.10012.08K-7.56%
1.1901.1901.1901.1900.50K-3.25%
1.1901.1901.1901.1900.50K-3.25%
1.2301.2301.2301.2301.00K+2.50%
1.2001.1001.2001.10022.51K0.00%
高値
1.230
変化率 %
-2.439
平均
1.164
差
0.160
安値
1.070