| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 43.2 | 41.4 | 43.2 | 41.4 | 0.31K | -3.36% | |
| 44.7 | 44.9 | 44.9 | 44.7 | 0.96K | -1.32% | |
| 45.3 | 45.8 | 45.8 | 45.3 | 1.07K | -1.31% | |
| 45.9 | 45.0 | 46.8 | 45.0 | 8.46K | +1.10% | |
| 45.4 | 46.8 | 46.8 | 45.0 | 24.94K | -5.02% | |
| 47.8 | 47.9 | 48.4 | 43.6 | 4.63K | +13.00% | |
| 42.3 | 42.3 | 44.8 | 42.3 | 2.47K | -7.84% | |
| 45.9 | 44.4 | 45.9 | 44.4 | 2.62K | +2.46% | |
| 44.8 | 45.1 | 45.1 | 44.8 | 1.37K | -0.88% | |
| 45.2 | 46.7 | 46.7 | 45.2 | 2.28K | -1.74% | |
| 46.0 | 46.2 | 47.1 | 46.0 | 0.88K | +3.84% | |
| 44.3 | 45.0 | 45.0 | 44.3 | 0.91K | -6.54% | |
| 47.4 | 47.2 | 47.4 | 45.6 | 1.62K | +5.33% | |
| 45.0 | 44.1 | 45.6 | 44.1 | 3.74K | +15.68% | |
| 38.9 | 38.9 | 39.7 | 38.9 | 4.21K | -8.69% | |
| 42.6 | 41.6 | 43.0 | 41.6 | 3.67K | +0.47% | |
| 42.4 | 44.2 | 44.2 | 42.4 | 2.31K | -0.47% | |
| 42.6 | 43.7 | 43.7 | 41.4 | 5.16K | -2.74% | |
| 43.8 | 42.0 | 43.8 | 39.7 | 3.74K | 0.00% | |
| 43.8 | 43.7 | 43.8 | 43.7 | 2.41K | -1.35% | |
| 44.4 | 43.6 | 44.6 | 42.2 | 2.24K | -0.67% | |
| 44.7 | 44.5 | 45.9 | 44.5 | 4.39K | -2.40% |