Caregen Co Ltd (214370)

KOSDAQ
115,000
-4,400(-3.69%)
  • 出来高:
    64,496
  • 売値/買値:
    114,900/115,000
  • 日中安値/高値:
    113,800 - 119,700

214370 過去データ

時間枠:
毎日
115,000117,100119,700113,80064.52K-3.69%
119,400122,900126,500118,70061.54K0.00%
119,400127,400127,400117,50089.93K-6.28%
127,400126,700128,800123,40062.98K+0.71%
126,500131,500132,900123,800119.64K-5.60%
134,000137,400139,300131,00068.13K-2.47%
137,400140,200140,200133,60094.35K-2.21%
140,500147,100147,100139,50054.76K-3.04%
144,900146,600147,900141,50037.38K-0.07%
145,000147,000150,500142,70061.83K-2.42%
148,600154,000154,000142,600114.37K-4.56%
155,700158,500158,800153,50072.11K-2.63%
159,900147,400162,900147,4000.07K+4.31%
153,300152,700156,400149,80053.01K+0.92%
151,900141,300152,500140,500116.02K+6.52%
142,600143,600148,900140,10094.55K-1.25%
144,400132,000145,700129,1000.01K+10.91%
130,200132,500133,300128,10059.50K-1.21%
131,800126,600133,700124,400105.48K+5.44%
高値: 162,900安値: 113,800: 49,100平均: 138,311変化率 %: -8